Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2002 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.55 (-7.79%) | 500 |
28 Jan 2002 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1.7 (-7.87%) | 5 |
25 Jan 2002 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -1.85 (-7.89%) | 10 |
24 Jan 2002 | INR | 0 | 0 | 0 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -2 (-7.86%) | 5 |
22 Jan 2002 | INR | 0 | 0 | 0 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 0 | 0 | 0 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
18 Jan 2002 | INR | 0 | 0 | 0 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
17 Jan 2002 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -2.2 (-7.96%) | 5 |
16 Jan 2002 | INR | 0 | 0 | 0 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 10 |
14 Jan 2002 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -2.35 (-7.83%) | 200 |
11 Jan 2002 | INR | 30.5 | 30.5 | 30 | 30 | 30 | +1.5 (+5.26%) | 15 |
10 Jan 2002 | INR | 0 | 0 | 0 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 28.75 | 28.75 | 28.5 | 28.5 | 28.5 | +1.85 (+6.94%) | 10 |
8 Jan 2002 | INR | 0 | 0 | 0 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
7 Jan 2002 | INR | 0 | 0 | 0 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +1.95 (+7.89%) | 5 |
3 Jan 2002 | INR | 24 | 24.7 | 24 | 24.7 | 24.7 | +1.7 (+7.39%) | 35 |
2 Jan 2002 | INR | 23 | 23 | 23 | 23 | 23 | +2.95 (+14.71%) | 5 |
1 Jan 2002 | INR | 20.1 | 20.1 | 20.05 | 20.05 | 20.05 | +3.25 (+19.35%) | 2 |
31 Dec 2001 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +2.8 (+20%) | 3 |
28 Dec 2001 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Dec 2001 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
20 Dec 2001 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Dec 2001 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |