| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 36.25 | 39.85 | 36.25 | 39.8 | 39.8 | +1.65 (+4.33%) | 4,039 |
| 2 Feb 2022 | INR | 38.6 | 38.6 | 37.15 | 38.15 | 38.15 | -0.95 (-2.43%) | 12,074 |
| 1 Feb 2022 | INR | 40.1 | 41.15 | 39.1 | 39.1 | 39.1 | -2.05 (-4.98%) | 7,218 |
| 31 Jan 2022 | INR | 43.05 | 43.95 | 40.65 | 41.15 | 41.15 | -1.45 (-3.40%) | 8,991 |
| 28 Jan 2022 | INR | 42.25 | 43.6 | 41.7 | 42.6 | 42.6 | -0.7 (-1.62%) | 13,769 |
| 27 Jan 2022 | INR | 41.95 | 45.1 | 41.9 | 43.3 | 43.3 | -0.8 (-1.81%) | 4,351 |
| 25 Jan 2022 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -2.3 (-4.96%) | 1,615 |
| 24 Jan 2022 | INR | 49.9 | 49.9 | 46.4 | 46.4 | 46.4 | -2.4 (-4.92%) | 6,074 |
| 21 Jan 2022 | INR | 47.4 | 48.8 | 47.35 | 48.8 | 48.8 | +2.3 (+4.95%) | 9,383 |
| 20 Jan 2022 | INR | 47.3 | 47.3 | 45.55 | 46.5 | 46.5 | +1.45 (+3.22%) | 3,895 |
| 19 Jan 2022 | INR | 45.15 | 45.65 | 44.3 | 45.05 | 45.05 | +1.05 (+2.39%) | 5,866 |
| 18 Jan 2022 | INR | 45.15 | 45.15 | 43.3 | 44 | 44 | -0.4 (-0.90%) | 2,257 |
| 17 Jan 2022 | INR | 42.45 | 44.95 | 42.45 | 44.4 | 44.4 | +1.2 (+2.78%) | 10,217 |
| 14 Jan 2022 | INR | 43.65 | 43.65 | 41.9 | 43.2 | 43.2 | +1 (+2.37%) | 1,816 |
| 13 Jan 2022 | INR | 42.8 | 43.25 | 41 | 42.2 | 42.2 | +0.35 (+0.84%) | 6,503 |
| 12 Jan 2022 | INR | 41.2 | 42.2 | 40.9 | 41.85 | 41.85 | +0.25 (+0.60%) | 10,681 |
| 11 Jan 2022 | INR | 43.35 | 43.35 | 40.55 | 41.6 | 41.6 | +0.25 (+0.60%) | 6,924 |
| 10 Jan 2022 | INR | 40.9 | 41.45 | 40.1 | 41.35 | 41.35 | +1.85 (+4.68%) | 5,632 |
| 7 Jan 2022 | INR | 39.95 | 40.05 | 38.45 | 39.5 | 39.5 | 0.0 (0.0%) | 11,610 |
| 6 Jan 2022 | INR | 39 | 40.35 | 38.55 | 39.5 | 39.5 | -0.45 (-1.13%) | 2,915 |
| 5 Jan 2022 | INR | 39.55 | 40.05 | 38.4 | 39.95 | 39.95 | +1 (+2.57%) | 6,393 |
| 4 Jan 2022 | INR | 39.15 | 40.5 | 38.35 | 38.95 | 38.95 | -0.9 (-2.26%) | 10,545 |
| 3 Jan 2022 | INR | 39.85 | 39.9 | 38 | 39.85 | 39.85 | +0.65 (+1.66%) | 2,993 |
| 31 Dec 2021 | INR | 37.35 | 39.35 | 37.35 | 39.2 | 39.2 | +0.4 (+1.03%) | 1,176 |
| 30 Dec 2021 | INR | 38 | 38.85 | 37.85 | 38.8 | 38.8 | +0.1 (+0.26%) | 827 |
| 29 Dec 2021 | INR | 39.5 | 39.8 | 38.35 | 38.7 | 38.7 | -0.6 (-1.53%) | 1,725 |
| 28 Dec 2021 | INR | 39.1 | 39.95 | 39 | 39.3 | 39.3 | -1.6 (-3.91%) | 4,061 |
| 27 Dec 2021 | INR | 38.2 | 41.85 | 38.2 | 40.9 | 40.9 | +0.9 (+2.25%) | 763 |
| 24 Dec 2021 | INR | 38.2 | 40.5 | 38.2 | 40 | 40 | +1.15 (+2.96%) | 451 |
| 23 Dec 2021 | INR | 39 | 40.95 | 38.05 | 38.85 | 38.85 | -0.4 (-1.02%) | 1,372 |
