| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 126.94 | 126.94 | 126.94 | 126.94 | 126.94 | +6.04 (+5.00%) | 8,989 |
| 23 Feb 2024 | INR | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | +5.75 (+4.99%) | 3,206 |
| 22 Feb 2024 | INR | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | +5.48 (+5.00%) | 11,123 |
| 21 Feb 2024 | INR | 109.67 | 109.67 | 109.67 | 109.67 | 109.67 | +5.22 (+5.00%) | 8,375 |
| 20 Feb 2024 | INR | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | +4.97 (+5.00%) | 13,672 |
| 19 Feb 2024 | INR | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | +9.04 (+10.00%) | 11,244 |
| 16 Feb 2024 | INR | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | +8.22 (+10.00%) | 14,162 |
| 15 Feb 2024 | INR | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | +7.47 (+9.99%) | 8,123 |
| 14 Feb 2024 | INR | 75.5 | 75.5 | 68.6 | 74.75 | 74.75 | +2.59 (+3.59%) | 2,772 |
| 13 Feb 2024 | INR | 72.7 | 76.4 | 71.6 | 72.16 | 72.16 | -0.54 (-0.74%) | 2,669 |
| 12 Feb 2024 | INR | 79.87 | 82.5 | 72 | 72.7 | 72.7 | -6.8 (-8.55%) | 9,554 |
| 9 Feb 2024 | INR | 85 | 87.05 | 77.01 | 79.5 | 79.5 | -5.57 (-6.55%) | 19,481 |
| 8 Feb 2024 | INR | 91 | 91 | 82.3 | 85.07 | 85.07 | -1.93 (-2.22%) | 6,804 |
| 7 Feb 2024 | INR | 86.6 | 91.2 | 82.2 | 87 | 87 | -0.68 (-0.78%) | 20,844 |
| 6 Feb 2024 | INR | 88.25 | 88.3 | 85 | 87.68 | 87.68 | +3.58 (+4.26%) | 18,853 |
| 5 Feb 2024 | INR | 86.5 | 86.7 | 79 | 84.1 | 84.1 | +1.52 (+1.84%) | 51,194 |
| 2 Feb 2024 | INR | 82.58 | 82.58 | 79 | 82.58 | 82.58 | +3.93 (+5.00%) | 41,756 |
| 1 Feb 2024 | INR | 77.8 | 78.65 | 74 | 78.65 | 78.65 | +3.74 (+4.99%) | 22,957 |
| 31 Jan 2024 | INR | 72.7 | 75.5 | 71.5 | 74.91 | 74.91 | +2.21 (+3.04%) | 7,642 |
| 30 Jan 2024 | INR | 74.9 | 74.9 | 71 | 72.7 | 72.7 | -1.6 (-2.15%) | 10,498 |
| 29 Jan 2024 | INR | 74 | 76.7 | 71 | 74.3 | 74.3 | +0.3 (+0.41%) | 8,883 |
| 25 Jan 2024 | INR | 74.49 | 75.25 | 71.05 | 74 | 74 | -0.49 (-0.66%) | 3,050 |
| 24 Jan 2024 | INR | 73.99 | 76.9 | 70.3 | 74.49 | 74.49 | +0.49 (+0.66%) | 7,557 |
| 23 Jan 2024 | INR | 78.35 | 80 | 74 | 74 | 74 | -3.87 (-4.97%) | 11,974 |
| 20 Jan 2024 | INR | 81 | 81 | 74.15 | 77.87 | 77.87 | -0.13 (-0.17%) | 13,398 |
| 19 Jan 2024 | INR | 80 | 80 | 73.01 | 78 | 78 | +1.17 (+1.52%) | 11,446 |
| 18 Jan 2024 | INR | 79.9 | 79.9 | 74.5 | 76.83 | 76.83 | -0.68 (-0.88%) | 7,935 |
| 17 Jan 2024 | INR | 76 | 80 | 74.11 | 77.51 | 77.51 | -0.49 (-0.63%) | 9,411 |
| 16 Jan 2024 | INR | 77.55 | 80.95 | 75 | 78 | 78 | +0.45 (+0.58%) | 28,982 |
| 15 Jan 2024 | INR | 80 | 80.81 | 75.02 | 77.55 | 77.55 | +0.58 (+0.75%) | 68,983 |
