| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 39.75 | 39.75 | 38 | 39.25 | 39.25 | -0.45 (-1.13%) | 701 |
| 21 Dec 2021 | INR | 38.75 | 42.35 | 38.75 | 39.7 | 39.7 | -1.05 (-2.58%) | 1,415 |
| 20 Dec 2021 | INR | 40 | 40.95 | 40 | 40.75 | 40.75 | -1.25 (-2.98%) | 363 |
| 17 Dec 2021 | INR | 41.1 | 42.8 | 40.85 | 42 | 42 | -0.95 (-2.21%) | 654 |
| 16 Dec 2021 | INR | 41.6 | 43.5 | 41.35 | 42.95 | 42.95 | -0.55 (-1.26%) | 627 |
| 15 Dec 2021 | INR | 40.55 | 43.5 | 40.55 | 43.5 | 43.5 | +1.9 (+4.57%) | 1,261 |
| 14 Dec 2021 | INR | 41.85 | 42.95 | 40.1 | 41.6 | 41.6 | +0.05 (+0.12%) | 2,410 |
| 13 Dec 2021 | INR | 40.25 | 41.75 | 40.25 | 41.55 | 41.55 | -0.3 (-0.72%) | 1,026 |
| 10 Dec 2021 | INR | 40.25 | 41.95 | 39.75 | 41.85 | 41.85 | +0.05 (+0.12%) | 2,785 |
| 9 Dec 2021 | INR | 40.2 | 41.85 | 40.1 | 41.8 | 41.8 | -0.35 (-0.83%) | 4,303 |
| 8 Dec 2021 | INR | 42 | 42.3 | 40.4 | 42.15 | 42.15 | +0.6 (+1.44%) | 2,608 |
| 7 Dec 2021 | INR | 40.25 | 41.7 | 40.2 | 41.55 | 41.55 | -0.25 (-0.60%) | 2,231 |
| 6 Dec 2021 | INR | 41.2 | 43.75 | 41.05 | 41.8 | 41.8 | -1.3 (-3.02%) | 4,686 |
| 3 Dec 2021 | INR | 43.45 | 43.95 | 41.5 | 43.1 | 43.1 | -0.35 (-0.81%) | 954 |
| 2 Dec 2021 | INR | 43 | 44 | 41.35 | 43.45 | 43.45 | +1.45 (+3.45%) | 1,787 |
| 1 Dec 2021 | INR | 39.3 | 43.05 | 39.3 | 42 | 42 | +1 (+2.44%) | 5,605 |
| 30 Nov 2021 | INR | 40.85 | 43.55 | 40.8 | 41 | 41 | -1.8 (-4.21%) | 4,081 |
| 29 Nov 2021 | INR | 47.3 | 47.3 | 42.8 | 42.8 | 42.8 | -2.25 (-4.99%) | 6,354 |
| 28 Nov 2021 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 44.5 | 45.05 | 43.7 | 45.05 | 45.05 | +2.1 (+4.89%) | 8,225 |
| 25 Nov 2021 | INR | 42.65 | 42.95 | 41.25 | 42.95 | 42.95 | +2 (+4.88%) | 4,094 |
| 24 Nov 2021 | INR | 40.4 | 40.95 | 40.4 | 40.95 | 40.95 | +1.95 (+5%) | 3,171 |
| 23 Nov 2021 | INR | 35.35 | 39 | 35.35 | 39 | 39 | +1.85 (+4.98%) | 2,330 |
| 22 Nov 2021 | INR | 38 | 38 | 37.15 | 37.15 | 37.15 | -1.95 (-4.99%) | 996 |
| 18 Nov 2021 | INR | 38.85 | 40.7 | 38.85 | 39.1 | 39.1 | -1.75 (-4.28%) | 3,491 |
| 17 Nov 2021 | INR | 41.1 | 42.5 | 40.85 | 40.85 | 40.85 | -2.1 (-4.89%) | 2,044 |
| 16 Nov 2021 | INR | 43.25 | 43.4 | 42.95 | 42.95 | 42.95 | -2.25 (-4.98%) | 1,004 |
| 15 Nov 2021 | INR | 45.2 | 47.35 | 45.2 | 45.2 | 45.2 | -2.35 (-4.94%) | 5,418 |
| 12 Nov 2021 | INR | 47.65 | 47.65 | 47.55 | 47.55 | 47.55 | -2.5 (-5.00%) | 1,553 |
