| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 54.75 | 54.75 | 50.05 | 50.05 | 50.05 | -2.6 (-4.94%) | 4,237 |
| 10 Nov 2021 | INR | 52.65 | 52.65 | 48.1 | 52.65 | 52.65 | +2.5 (+4.99%) | 11,690 |
| 9 Nov 2021 | INR | 45.45 | 50.15 | 45.45 | 50.15 | 50.15 | +2.35 (+4.92%) | 28,805 |
| 8 Nov 2021 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -2.5 (-4.97%) | 514 |
| 4 Nov 2021 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -2.6 (-4.91%) | 364 |
| 3 Nov 2021 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | -2.75 (-4.94%) | 812 |
| 2 Nov 2021 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -2.9 (-4.95%) | 998 |
| 1 Nov 2021 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -3.05 (-4.95%) | 2,207 |
| 29 Oct 2021 | INR | 67.3 | 67.3 | 61.6 | 61.6 | 61.6 | -3.2 (-4.94%) | 19,825 |
| 28 Oct 2021 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +3.05 (+4.94%) | 14,038 |
| 27 Oct 2021 | INR | 61.75 | 61.75 | 61 | 61.75 | 61.75 | +2.9 (+4.93%) | 40,680 |
| 26 Oct 2021 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | +5.35 (+10%) | 15,342 |
| 25 Oct 2021 | INR | 52.4 | 53.5 | 50.65 | 53.5 | 53.5 | +4.85 (+9.97%) | 49,261 |
| 22 Oct 2021 | INR | 48 | 48.65 | 48 | 48.65 | 48.65 | +4.4 (+9.94%) | 38,615 |
| 21 Oct 2021 | INR | 41.8 | 44.25 | 41 | 44.25 | 44.25 | +7.35 (+19.92%) | 52,360 |
| 20 Oct 2021 | INR | 33.9 | 36.9 | 32.2 | 36.9 | 36.9 | +6.15 (+20%) | 81,352 |
| 19 Oct 2021 | INR | 26.35 | 31.05 | 25.85 | 30.75 | 30.75 | +4.85 (+18.73%) | 18,382 |
| 18 Oct 2021 | INR | 25.9 | 26.35 | 25.65 | 25.9 | 25.9 | -0.3 (-1.15%) | 336 |
| 14 Oct 2021 | INR | 27 | 27 | 25.85 | 26.2 | 26.2 | -0.15 (-0.57%) | 1,050 |
| 13 Oct 2021 | INR | 26.3 | 27.1 | 26.15 | 26.35 | 26.35 | -0.15 (-0.57%) | 2,295 |
| 12 Oct 2021 | INR | 26.3 | 27.15 | 26.25 | 26.5 | 26.5 | -0.1 (-0.38%) | 10,750 |
| 11 Oct 2021 | INR | 25.9 | 27.8 | 25.75 | 26.6 | 26.6 | +0.6 (+2.31%) | 2,916 |
| 8 Oct 2021 | INR | 26.9 | 27.4 | 25.25 | 26 | 26 | -0.9 (-3.35%) | 16,683 |
| 7 Oct 2021 | INR | 25.65 | 27.2 | 25.65 | 26.9 | 26.9 | +1.05 (+4.06%) | 11,791 |
| 6 Oct 2021 | INR | 26.7 | 26.95 | 25.85 | 25.85 | 25.85 | -0.4 (-1.52%) | 3,063 |
| 5 Oct 2021 | INR | 26.45 | 27.25 | 26 | 26.25 | 26.25 | +0.15 (+0.57%) | 13,153 |
| 4 Oct 2021 | INR | 26.55 | 26.75 | 25.75 | 26.1 | 26.1 | +0.1 (+0.38%) | 12,914 |
| 1 Oct 2021 | INR | 26 | 26.3 | 25.5 | 26 | 26 | -0.1 (-0.38%) | 8,327 |
| 30 Sep 2021 | INR | 26.85 | 26.85 | 25.5 | 26.1 | 26.1 | -0.25 (-0.95%) | 8,002 |
| 29 Sep 2021 | INR | 27.35 | 27.35 | 25.65 | 26.35 | 26.35 | -0.8 (-2.95%) | 6,636 |
