| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 26.4 | 27.4 | 25.85 | 27.15 | 27.15 | -0.1 (-0.37%) | 8,190 |
| 27 Sep 2021 | INR | 27.45 | 27.7 | 26.95 | 27.25 | 27.25 | +0.8 (+3.02%) | 1,299 |
| 24 Sep 2021 | INR | 26.6 | 27.7 | 26.3 | 26.45 | 26.45 | -0.05 (-0.19%) | 2,067 |
| 23 Sep 2021 | INR | 26.45 | 27.5 | 26 | 26.5 | 26.5 | +1.25 (+4.95%) | 3,788 |
| 22 Sep 2021 | INR | 24.3 | 27.3 | 24.3 | 25.25 | 25.25 | -0.6 (-2.32%) | 7,066 |
| 21 Sep 2021 | INR | 29.25 | 29.25 | 25.55 | 25.85 | 25.85 | -0.75 (-2.82%) | 7,354 |
| 20 Sep 2021 | INR | 27.15 | 27.65 | 25.9 | 26.6 | 26.6 | +0.3 (+1.14%) | 4,032 |
| 17 Sep 2021 | INR | 27 | 28 | 25.55 | 26.3 | 26.3 | -0.75 (-2.77%) | 3,006 |
| 16 Sep 2021 | INR | 27.6 | 27.7 | 27.05 | 27.05 | 27.05 | -0.55 (-1.99%) | 5,039 |
| 15 Sep 2021 | INR | 27.05 | 28.05 | 27.05 | 27.6 | 27.6 | +0.6 (+2.22%) | 552 |
| 14 Sep 2021 | INR | 26.3 | 27.35 | 26 | 27 | 27 | +0.3 (+1.12%) | 4,337 |
| 13 Sep 2021 | INR | 26.45 | 27.5 | 25.65 | 26.7 | 26.7 | +0.25 (+0.95%) | 5,517 |
| 9 Sep 2021 | INR | 25.35 | 26.7 | 25.35 | 26.45 | 26.45 | +2.1 (+8.62%) | 7,182 |
| 8 Sep 2021 | INR | 24.95 | 25.65 | 24.35 | 24.35 | 24.35 | -1.1 (-4.32%) | 3,897 |
| 7 Sep 2021 | INR | 25.85 | 27.1 | 24.9 | 25.45 | 25.45 | -0.4 (-1.55%) | 6,089 |
| 6 Sep 2021 | INR | 26.4 | 26.6 | 25.3 | 25.85 | 25.85 | +0.5 (+1.97%) | 8,218 |
| 3 Sep 2021 | INR | 24.95 | 25.7 | 24.05 | 25.35 | 25.35 | +0.25 (+1.00%) | 11,722 |
| 2 Sep 2021 | INR | 23.75 | 26.2 | 23.65 | 25.1 | 25.1 | +0.1 (+0.40%) | 11,348 |
| 1 Sep 2021 | INR | 26.45 | 26.45 | 23.9 | 25 | 25 | +0.85 (+3.52%) | 4,894 |
| 31 Aug 2021 | INR | 24.2 | 24.9 | 24 | 24.15 | 24.15 | -0.3 (-1.23%) | 6,864 |
| 30 Aug 2021 | INR | 24.65 | 25 | 23.65 | 24.45 | 24.45 | +0.75 (+3.16%) | 10,500 |
| 29 Aug 2021 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 24.2 | 24.2 | 23.7 | 23.7 | 23.7 | -1.15 (-4.63%) | 414 |
| 26 Aug 2021 | INR | 23.25 | 24.9 | 23.25 | 24.85 | 24.85 | +0.3 (+1.22%) | 8,887 |
| 25 Aug 2021 | INR | 24.35 | 24.7 | 23.55 | 24.55 | 24.55 | 0.0 (0.0%) | 3,930 |
| 24 Aug 2021 | INR | 25.2 | 26.2 | 24.55 | 24.55 | 24.55 | -1.55 (-5.94%) | 8,627 |
| 23 Aug 2021 | INR | 26.5 | 26.5 | 24.45 | 26.1 | 26.1 | -0.4 (-1.51%) | 12,579 |
| 20 Aug 2021 | INR | 26 | 28 | 25.5 | 26.5 | 26.5 | -1.15 (-4.16%) | 9,093 |
| 18 Aug 2021 | INR | 26.7 | 27.65 | 26.25 | 27.65 | 27.65 | +0.15 (+0.55%) | 8,363 |
