| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 28.05 | 28.1 | 26.75 | 27.5 | 27.5 | -1.2 (-4.18%) | 835 |
| 16 Aug 2021 | INR | 29.55 | 30.5 | 28.35 | 28.7 | 28.7 | -1.25 (-4.17%) | 11,973 |
| 13 Aug 2021 | INR | 29.85 | 31.25 | 28.9 | 29.95 | 29.95 | +1.4 (+4.90%) | 13,973 |
| 12 Aug 2021 | INR | 29.3 | 29.3 | 27.2 | 28.55 | 28.55 | +0.2 (+0.71%) | 9,866 |
| 11 Aug 2021 | INR | 28.3 | 28.35 | 26.4 | 28.35 | 28.35 | +0.15 (+0.53%) | 11,003 |
| 10 Aug 2021 | INR | 26.95 | 29 | 26.9 | 28.2 | 28.2 | +0.85 (+3.11%) | 5,328 |
| 9 Aug 2021 | INR | 28.9 | 28.9 | 26.2 | 27.35 | 27.35 | -0.95 (-3.36%) | 16,053 |
| 6 Aug 2021 | INR | 26.75 | 28.3 | 26.75 | 28.3 | 28.3 | +1.3 (+4.81%) | 555 |
| 5 Aug 2021 | INR | 26.05 | 27.45 | 26.05 | 27 | 27 | -0.35 (-1.28%) | 7,966 |
| 4 Aug 2021 | INR | 28.8 | 28.8 | 27.3 | 27.35 | 27.35 | -0.85 (-3.01%) | 914 |
| 3 Aug 2021 | INR | 28 | 28.9 | 27.4 | 28.2 | 28.2 | +0.55 (+1.99%) | 7,292 |
| 2 Aug 2021 | INR | 26.4 | 27.85 | 26.35 | 27.65 | 27.65 | +1.1 (+4.14%) | 5,688 |
| 30 Jul 2021 | INR | 25.95 | 26.7 | 25.95 | 26.55 | 26.55 | 0.0 (0.0%) | 7,697 |
| 29 Jul 2021 | INR | 26.6 | 26.65 | 25.6 | 26.55 | 26.55 | +0.55 (+2.12%) | 7,691 |
| 28 Jul 2021 | INR | 26.1 | 26.6 | 26 | 26 | 26 | -0.1 (-0.38%) | 572 |
| 27 Jul 2021 | INR | 26.55 | 26.65 | 25.1 | 26.1 | 26.1 | -0.3 (-1.14%) | 9,591 |
| 26 Jul 2021 | INR | 25.25 | 26.65 | 25.1 | 26.4 | 26.4 | +0.2 (+0.76%) | 6,499 |
| 23 Jul 2021 | INR | 24.6 | 26.2 | 24.6 | 26.2 | 26.2 | +0.95 (+3.76%) | 14 |
| 22 Jul 2021 | INR | 24.7 | 25.4 | 24.7 | 25.25 | 25.25 | -0.15 (-0.59%) | 582 |
| 20 Jul 2021 | INR | 26.75 | 26.75 | 24.35 | 25.4 | 25.4 | -0.2 (-0.78%) | 1,580 |
| 19 Jul 2021 | INR | 25.6 | 27.5 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 126 |
| 16 Jul 2021 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.25 (+4.87%) | 1,092 |
| 15 Jul 2021 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | INR | 27.25 | 27.25 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 1,026 |
| 13 Jul 2021 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | INR | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 100 |
| 9 Jul 2021 | INR | 26 | 26 | 26 | 26 | 26 | -0.05 (-0.19%) | 10 |
| 8 Jul 2021 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 18 |
| 7 Jul 2021 | INR | 27.4 | 27.4 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 107 |
| 6 Jul 2021 | INR | 25.55 | 27.4 | 25.5 | 27.4 | 27.4 | +0.9 (+3.40%) | 985 |
