Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1 (-3.64%) | 100 |
2 Jul 2021 | INR | 25.65 | 27.75 | 25.65 | 27.5 | 27.5 | +0.5 (+1.85%) | 376 |
1 Jul 2021 | INR | 25.3 | 27 | 25 | 27 | 27 | +1.25 (+4.85%) | 228 |
30 Jun 2021 | INR | 25.3 | 27.85 | 25.3 | 25.75 | 25.75 | -0.8 (-3.01%) | 2,256 |
29 Jun 2021 | INR | 28 | 28 | 26.5 | 26.55 | 26.55 | -1.3 (-4.67%) | 3,840 |
28 Jun 2021 | INR | 28.75 | 28.75 | 27 | 27.85 | 27.85 | +0.35 (+1.27%) | 606 |
25 Jun 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 1 |
24 Jun 2021 | INR | 27.95 | 28 | 27.95 | 28 | 28 | -0.5 (-1.75%) | 1,000 |
23 Jun 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 28.65 | 28.65 | 28.5 | 28.5 | 28.5 | +1.2 (+4.40%) | 200 |
18 Jun 2021 | INR | 28.35 | 28.35 | 27.3 | 27.3 | 27.3 | -1.4 (-4.88%) | 1,521 |
17 Jun 2021 | INR | 28.35 | 29.1 | 26.6 | 28.7 | 28.7 | +0.95 (+3.42%) | 2,140 |
16 Jun 2021 | INR | 28.25 | 28.4 | 27.3 | 27.75 | 27.75 | -0.7 (-2.46%) | 3,639 |
15 Jun 2021 | INR | 30.65 | 30.65 | 28.15 | 28.45 | 28.45 | -0.8 (-2.74%) | 1,756 |
14 Jun 2021 | INR | 30.55 | 31.1 | 28.6 | 29.25 | 29.25 | -0.85 (-2.82%) | 5,051 |
11 Jun 2021 | INR | 30.15 | 30.2 | 29.1 | 30.1 | 30.1 | +1.3 (+4.51%) | 21,059 |
10 Jun 2021 | INR | 28.8 | 28.8 | 28.1 | 28.8 | 28.8 | +1.35 (+4.92%) | 13,028 |
9 Jun 2021 | INR | 27.45 | 27.45 | 25.05 | 27.45 | 27.45 | +1.3 (+4.97%) | 8,940 |
8 Jun 2021 | INR | 26.15 | 26.15 | 23.75 | 26.15 | 26.15 | +1.2 (+4.81%) | 17,378 |
7 Jun 2021 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.15 (+4.83%) | 1,676 |
4 Jun 2021 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.1 (+4.85%) | 12,029 |
3 Jun 2021 | INR | 21.65 | 22.7 | 21.65 | 22.7 | 22.7 | +1.05 (+4.85%) | 9,550 |
2 Jun 2021 | INR | 21.8 | 21.8 | 20.7 | 21.65 | 21.65 | -0.1 (-0.46%) | 964 |
1 Jun 2021 | INR | 22.1 | 22.2 | 21.35 | 21.75 | 21.75 | +0.6 (+2.84%) | 645 |
31 May 2021 | INR | 21.4 | 21.95 | 20.85 | 21.15 | 21.15 | +0.05 (+0.24%) | 665 |
28 May 2021 | INR | 20.4 | 21.2 | 20.35 | 21.1 | 21.1 | -0.3 (-1.40%) | 14,892 |
27 May 2021 | INR | 22.35 | 22.35 | 21.25 | 21.4 | 21.4 | -0.95 (-4.25%) | 1,479 |
26 May 2021 | INR | 22.5 | 23.85 | 22.3 | 22.35 | 22.35 | -0.4 (-1.76%) | 11,863 |
25 May 2021 | INR | 23.9 | 23.95 | 22.55 | 22.75 | 22.75 | -0.1 (-0.44%) | 11,953 |