| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 21.8 | 23.4 | 21.35 | 22.85 | 22.85 | +0.5 (+2.24%) | 2,559 |
| 21 May 2021 | INR | 22 | 22.35 | 21.8 | 22.35 | 22.35 | +1 (+4.68%) | 2,367 |
| 20 May 2021 | INR | 20 | 21.35 | 20 | 21.35 | 21.35 | +1 (+4.91%) | 1,996 |
| 19 May 2021 | INR | 19.1 | 20.45 | 19.1 | 20.35 | 20.35 | +0.75 (+3.83%) | 13,384 |
| 18 May 2021 | INR | 20.8 | 20.85 | 19.25 | 19.6 | 19.6 | -0.3 (-1.51%) | 161 |
| 17 May 2021 | INR | 19.5 | 20.2 | 19.1 | 19.9 | 19.9 | +0.2 (+1.02%) | 878 |
| 14 May 2021 | INR | 19.25 | 20 | 18.95 | 19.7 | 19.7 | +0.55 (+2.87%) | 1,505 |
| 12 May 2021 | INR | 19.65 | 19.65 | 18.1 | 19.15 | 19.15 | +0.35 (+1.86%) | 1,766 |
| 11 May 2021 | INR | 18.5 | 18.8 | 18.5 | 18.8 | 18.8 | 0.0 (0.0%) | 105 |
| 10 May 2021 | INR | 18 | 18.8 | 17.2 | 18.8 | 18.8 | +0.85 (+4.74%) | 1,379 |
| 7 May 2021 | INR | 17.1 | 18 | 17.1 | 17.95 | 17.95 | +0.45 (+2.57%) | 346 |
| 6 May 2021 | INR | 17.2 | 18.2 | 17.2 | 17.5 | 17.5 | -0.6 (-3.31%) | 715 |
| 5 May 2021 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.85 (-4.49%) | 40 |
| 4 May 2021 | INR | 18.05 | 18.95 | 18.05 | 18.95 | 18.95 | -0.05 (-0.26%) | 593 |
| 3 May 2021 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 11 |
| 30 Apr 2021 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | INR | 19.45 | 19.95 | 18.55 | 19.95 | 19.95 | +0.9 (+4.72%) | 23 |
| 28 Apr 2021 | INR | 18.45 | 19.25 | 18.25 | 19.05 | 19.05 | +0.7 (+3.81%) | 1,569 |
| 27 Apr 2021 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 10 |
| 23 Apr 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1 |
| 22 Apr 2021 | INR | 17.95 | 17.95 | 17.3 | 17.5 | 17.5 | +0.4 (+2.34%) | 550 |
| 20 Apr 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 15 |
| 19 Apr 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.75 (-4.20%) | 5 |
| 16 Apr 2021 | INR | 18.65 | 18.65 | 17.85 | 17.85 | 17.85 | -0.75 (-4.03%) | 20 |
| 15 Apr 2021 | INR | 18.45 | 20 | 18.45 | 18.6 | 18.6 | -0.65 (-3.38%) | 110 |
| 13 Apr 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 35 |
| 9 Apr 2021 | INR | 20.3 | 20.9 | 19.25 | 20.25 | 20.25 | +0.3 (+1.50%) | 1,941 |
| 8 Apr 2021 | INR | 18.95 | 19.95 | 18.3 | 19.95 | 19.95 | +0.9 (+4.72%) | 423 |
