Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 18.8 | 19.05 | 18.8 | 19.05 | 19.05 | +0.9 (+4.96%) | 745 |
6 Apr 2021 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.45 (+2.54%) | 100 |
5 Apr 2021 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 100 |
1 Apr 2021 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 16.9 | 17.6 | 16.9 | 16.9 | 16.9 | -0.15 (-0.88%) | 208 |
30 Mar 2021 | INR | 18 | 18 | 16.9 | 17.05 | 17.05 | -0.7 (-3.94%) | 222 |
26 Mar 2021 | INR | 18.65 | 19 | 17.6 | 17.75 | 17.75 | -0.45 (-2.47%) | 1,207 |
25 Mar 2021 | INR | 17.5 | 18.2 | 17.5 | 18.2 | 18.2 | -0.15 (-0.82%) | 150 |
24 Mar 2021 | INR | 19.55 | 19.55 | 18 | 18.35 | 18.35 | -0.4 (-2.13%) | 253 |
23 Mar 2021 | INR | 18.35 | 19.9 | 18.35 | 18.75 | 18.75 | -0.25 (-1.32%) | 2,016 |
22 Mar 2021 | INR | 19.8 | 19.8 | 19 | 19 | 19 | -0.7 (-3.55%) | 143 |
19 Mar 2021 | INR | 19.25 | 19.8 | 19.25 | 19.7 | 19.7 | -0.45 (-2.23%) | 293 |
18 Mar 2021 | INR | 20.75 | 21.05 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 346 |
17 Mar 2021 | INR | 20.85 | 21.2 | 20.6 | 21.2 | 21.2 | +0.2 (+0.95%) | 570 |
16 Mar 2021 | INR | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 300 |
15 Mar 2021 | INR | 22 | 22 | 21.5 | 21.5 | 21.5 | -0.75 (-3.37%) | 10 |
12 Mar 2021 | INR | 21.3 | 22.55 | 21.3 | 22.25 | 22.25 | +0.25 (+1.14%) | 2,402 |
10 Mar 2021 | INR | 20.75 | 22.45 | 20.7 | 22 | 22 | +0.6 (+2.80%) | 166 |
9 Mar 2021 | INR | 21.45 | 22 | 21.4 | 21.4 | 21.4 | -0.1 (-0.47%) | 10,010 |
8 Mar 2021 | INR | 21.3 | 21.5 | 21.3 | 21.5 | 21.5 | -0.9 (-4.02%) | 459 |
5 Mar 2021 | INR | 21.85 | 22.4 | 21.85 | 22.4 | 22.4 | +0.9 (+4.19%) | 30 |
4 Mar 2021 | INR | 21.9 | 21.9 | 21.5 | 21.5 | 21.5 | -0.75 (-3.37%) | 400 |
3 Mar 2021 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.35 (-1.55%) | 179 |
2 Mar 2021 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 23.05 | 23.05 | 22.6 | 22.6 | 22.6 | -0.4 (-1.74%) | 61 |
25 Feb 2021 | INR | 23 | 23.6 | 23 | 23 | 23 | +0.5 (+2.22%) | 384 |
24 Feb 2021 | INR | 23.55 | 23.85 | 22.45 | 22.5 | 22.5 | -1.05 (-4.46%) | 2,572 |
23 Feb 2021 | INR | 23.45 | 23.55 | 23.2 | 23.55 | 23.55 | +0.6 (+2.61%) | 570 |
22 Feb 2021 | INR | 22.35 | 23.1 | 22.35 | 22.95 | 22.95 | +0.95 (+4.32%) | 355 |