Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 22.9 | 22.9 | 22 | 22 | 22 | -0.5 (-2.22%) | 73 |
17 Feb 2021 | INR | 21.55 | 22.5 | 21.55 | 22.5 | 22.5 | +0.25 (+1.12%) | 180 |
16 Feb 2021 | INR | 21.5 | 22.25 | 21.5 | 22.25 | 22.25 | -0.3 (-1.33%) | 55 |
15 Feb 2021 | INR | 22.55 | 22.55 | 21.5 | 22.55 | 22.55 | -0.05 (-0.22%) | 749 |
12 Feb 2021 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 22.55 | 22.75 | 22.15 | 22.6 | 22.6 | -0.4 (-1.74%) | 45 |
10 Feb 2021 | INR | 24.3 | 24.35 | 22.1 | 23 | 23 | -0.2 (-0.86%) | 3,513 |
9 Feb 2021 | INR | 23.8 | 24.7 | 23.1 | 23.2 | 23.2 | -1.1 (-4.53%) | 458 |
8 Feb 2021 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 24.2 | 24.7 | 24.15 | 24.3 | 24.3 | -0.7 (-2.80%) | 191 |
4 Feb 2021 | INR | 24.6 | 25 | 24.6 | 25 | 25 | -0.85 (-3.29%) | 410 |
3 Feb 2021 | INR | 25 | 25.85 | 25 | 25.85 | 25.85 | +1.1 (+4.44%) | 3 |
2 Feb 2021 | INR | 23.6 | 24.75 | 23.6 | 24.75 | 24.75 | +0.2 (+0.81%) | 111 |
1 Feb 2021 | INR | 23.15 | 24.55 | 23.1 | 24.55 | 24.55 | +0.55 (+2.29%) | 257 |
29 Jan 2021 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 24 | 24 | 24 | 24 | 24 | -1.2 (-4.76%) | 5 |
27 Jan 2021 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.95 (-3.63%) | 50 |
25 Jan 2021 | INR | 26.95 | 27.65 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 628 |
22 Jan 2021 | INR | 27.4 | 27.5 | 26.9 | 27.5 | 27.5 | -0.8 (-2.83%) | 903 |
21 Jan 2021 | INR | 31 | 31 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 3,975 |
20 Jan 2021 | INR | 28.8 | 30 | 27 | 29.75 | 29.75 | +1.85 (+6.63%) | 6,643 |
19 Jan 2021 | INR | 26.9 | 28 | 26.9 | 27.9 | 27.9 | +2 (+7.72%) | 3,157 |
18 Jan 2021 | INR | 27.55 | 27.55 | 23.85 | 25.9 | 25.9 | -0.55 (-2.08%) | 8,516 |
15 Jan 2021 | INR | 25.25 | 26.45 | 24.1 | 26.45 | 26.45 | +2.4 (+9.98%) | 11,674 |
14 Jan 2021 | INR | 22.8 | 24.05 | 22.8 | 24.05 | 24.05 | +2.15 (+9.82%) | 7,436 |
13 Jan 2021 | INR | 21.1 | 22.65 | 20.8 | 21.9 | 21.9 | -1.1 (-4.78%) | 1,050 |
12 Jan 2021 | INR | 22.7 | 23 | 22.7 | 23 | 23 | 0.0 (0.0%) | 528 |
11 Jan 2021 | INR | 25.1 | 25.45 | 22.6 | 23 | 23 | -2.1 (-8.37%) | 5,650 |
8 Jan 2021 | INR | 24.5 | 26.2 | 24.35 | 25.1 | 25.1 | +1.1 (+4.58%) | 5,657 |