Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 16.95 | 16.95 | 16.2 | 16.2 | 16.2 | -0.75 (-4.42%) | 410 |
23 Nov 2020 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 16.9 | 16.95 | 16.9 | 16.95 | 16.95 | 0.0 (0.0%) | 2 |
13 Nov 2020 | INR | 17.45 | 17.45 | 16.95 | 16.95 | 16.95 | +0.15 (+0.89%) | 115 |
12 Nov 2020 | INR | 16.9 | 16.9 | 16.75 | 16.8 | 16.8 | -0.1 (-0.59%) | 5 |
11 Nov 2020 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.3 (-1.74%) | 1 |
9 Nov 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 1 |
4 Nov 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 17.25 | 17.25 | 15.7 | 17.2 | 17.2 | +0.75 (+4.56%) | 8 |
28 Oct 2020 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 1,000 |
27 Oct 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 17.15 | 18 | 17.1 | 17.3 | 17.3 | -0.7 (-3.89%) | 9 |
23 Oct 2020 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 18 | 18 | 18 | 18 | 18 | -0.35 (-1.91%) | 3 |
19 Oct 2020 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.7 (+3.97%) | 1 |
16 Oct 2020 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.65 (+3.82%) | 1 |
15 Oct 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |