| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 76.97 | 76.97 | 76.79 | 76.97 | 76.97 | +3.66 (+4.99%) | 16,142 |
| 11 Jan 2024 | INR | 73.31 | 73.31 | 72.97 | 73.31 | 73.31 | +3.49 (+5.00%) | 60,415 |
| 10 Jan 2024 | INR | 66.5 | 69.82 | 66 | 69.82 | 69.82 | +3.32 (+4.99%) | 14,981 |
| 9 Jan 2024 | INR | 69 | 69 | 65.95 | 66.5 | 66.5 | +0.52 (+0.79%) | 4,606 |
| 8 Jan 2024 | INR | 65.7 | 68.18 | 63.6 | 65.98 | 65.98 | +1.04 (+1.60%) | 4,582 |
| 5 Jan 2024 | INR | 62.4 | 64.94 | 60.75 | 64.94 | 64.94 | +3.09 (+5.00%) | 7,557 |
| 4 Jan 2024 | INR | 62.5 | 62.5 | 60.2 | 61.85 | 61.85 | -0.15 (-0.24%) | 6,786 |
| 3 Jan 2024 | INR | 62.5 | 62.5 | 60.5 | 62 | 62 | -0.5 (-0.80%) | 3,024 |
| 2 Jan 2024 | INR | 61 | 62.5 | 61 | 62.5 | 62.5 | +2.05 (+3.39%) | 2,141 |
| 1 Jan 2024 | INR | 62.5 | 62.5 | 60.2 | 60.45 | 60.45 | -0.62 (-1.02%) | 1,989 |
| 29 Dec 2023 | INR | 59.4 | 62.19 | 59.21 | 61.07 | 61.07 | +0.29 (+0.48%) | 2,856 |
| 28 Dec 2023 | INR | 58.6 | 61.78 | 58.26 | 60.78 | 60.78 | +0.21 (+0.35%) | 7,341 |
| 27 Dec 2023 | INR | 59.8 | 60.71 | 59.8 | 60.57 | 60.57 | -1.23 (-1.99%) | 6,386 |
| 26 Dec 2023 | INR | 60 | 61.8 | 58.2 | 61.8 | 61.8 | +0.58 (+0.95%) | 21,351 |
| 22 Dec 2023 | INR | 60.59 | 61.95 | 58.55 | 61.22 | 61.22 | +0.62 (+1.02%) | 6,670 |
| 21 Dec 2023 | INR | 58.15 | 61.47 | 57.51 | 60.6 | 60.6 | +0.07 (+0.12%) | 15,656 |
| 20 Dec 2023 | INR | 64.8 | 64.8 | 60.53 | 60.53 | 60.53 | -3.18 (-4.99%) | 14,179 |
| 19 Dec 2023 | INR | 63.88 | 63.99 | 62.2 | 63.71 | 63.71 | -0.2 (-0.31%) | 6,265 |
| 18 Dec 2023 | INR | 62.57 | 64 | 61 | 63.91 | 63.91 | +1.34 (+2.14%) | 12,777 |
| 15 Dec 2023 | INR | 60.5 | 62.57 | 60.5 | 62.57 | 62.57 | +1.51 (+2.47%) | 6,151 |
| 14 Dec 2023 | INR | 62.97 | 63.9 | 60.85 | 61.06 | 61.06 | -1.09 (-1.75%) | 14,094 |
| 13 Dec 2023 | INR | 64.57 | 64.57 | 61.25 | 62.15 | 62.15 | -1.17 (-1.85%) | 9,016 |
| 12 Dec 2023 | INR | 63.05 | 64.26 | 62.06 | 63.32 | 63.32 | -0.36 (-0.57%) | 7,029 |
| 11 Dec 2023 | INR | 67 | 67 | 63.65 | 63.68 | 63.68 | -3.32 (-4.96%) | 27,702 |
| 8 Dec 2023 | INR | 65.84 | 68.52 | 63.45 | 67 | 67 | +1.74 (+2.67%) | 8,325 |
| 7 Dec 2023 | INR | 69.49 | 69.49 | 65 | 65.26 | 65.26 | -2.54 (-3.75%) | 4,331 |
| 6 Dec 2023 | INR | 67.66 | 68.98 | 66 | 67.8 | 67.8 | +0.14 (+0.21%) | 2,554 |
| 5 Dec 2023 | INR | 64.89 | 67.66 | 64.89 | 67.66 | 67.66 | +3.22 (+5.00%) | 16,572 |
| 4 Dec 2023 | INR | 63.98 | 64.95 | 63.88 | 64.44 | 64.44 | +0.47 (+0.73%) | 3,946 |
| 1 Dec 2023 | INR | 64.35 | 64.35 | 62.16 | 63.97 | 63.97 | -0.38 (-0.59%) | 8,684 |
