| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 18.6 | 19.8 | 18.45 | 19.4 | 19.4 | 0.0 (0.0%) | 1,010 |
| 27 Aug 2020 | INR | 18.7 | 19.4 | 18 | 19.4 | 19.4 | +0.75 (+4.02%) | 2,077 |
| 26 Aug 2020 | INR | 19.5 | 19.5 | 18.65 | 18.65 | 18.65 | -0.65 (-3.37%) | 219 |
| 25 Aug 2020 | INR | 17.85 | 19.6 | 17.85 | 19.3 | 19.3 | +0.55 (+2.93%) | 302 |
| 24 Aug 2020 | INR | 20 | 20.5 | 18.65 | 18.75 | 18.75 | -0.85 (-4.34%) | 3,280 |
| 21 Aug 2020 | INR | 17.5 | 19.6 | 17.5 | 19.6 | 19.6 | +1.75 (+9.80%) | 5,087 |
| 20 Aug 2020 | INR | 16.85 | 17.85 | 16.85 | 17.85 | 17.85 | +1.6 (+9.85%) | 1,761 |
| 19 Aug 2020 | INR | 16.15 | 16.3 | 15.15 | 16.25 | 16.25 | +0.25 (+1.56%) | 2,723 |
| 18 Aug 2020 | INR | 16.9 | 16.9 | 15.25 | 16 | 16 | -0.05 (-0.31%) | 220 |
| 17 Aug 2020 | INR | 17 | 17 | 14.55 | 16.05 | 16.05 | +0.15 (+0.94%) | 534 |
| 14 Aug 2020 | INR | 14.75 | 16 | 14.75 | 15.9 | 15.9 | +0.15 (+0.95%) | 1,028 |
| 13 Aug 2020 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.2 (-1.25%) | 50 |
| 12 Aug 2020 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.15 (+0.95%) | 30 |
| 11 Aug 2020 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.05 (-0.32%) | 10 |
| 10 Aug 2020 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 15.9 | 15.9 | 15.85 | 15.85 | 15.85 | -0.05 (-0.31%) | 66 |
| 3 Aug 2020 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 10 |
| 29 Jul 2020 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 1 |
| 28 Jul 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.55 (+3.41%) | 6 |
| 27 Jul 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
