Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 16.15 | 16.95 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 700 |
16 Jul 2020 | INR | 17.55 | 17.55 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 9 |
15 Jul 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 17.8 | 17.8 | 17.55 | 17.8 | 17.8 | +0.24 (+1.37%) | 3 |
1 Jul 2020 | INR | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 16.06 | 17.56 | 16.06 | 17.56 | 17.56 | +0.66 (+3.91%) | 807 |
25 Jun 2020 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.22 (-1.29%) | 30 |
23 Jun 2020 | INR | 16.89 | 18.56 | 16.89 | 17.12 | 17.12 | -0.56 (-3.17%) | 4,597 |
22 Jun 2020 | INR | 16.35 | 17.75 | 16.35 | 17.68 | 17.68 | +1.49 (+9.20%) | 5 |
19 Jun 2020 | INR | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +1.44 (+9.76%) | 51 |
18 Jun 2020 | INR | 14.64 | 15.2 | 13.36 | 14.75 | 14.75 | +0.11 (+0.75%) | 152 |
17 Jun 2020 | INR | 14.75 | 14.75 | 13.36 | 14.64 | 14.64 | +1.22 (+9.09%) | 258 |
16 Jun 2020 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.24 (-8.46%) | 105 |
15 Jun 2020 | INR | 14.8 | 14.8 | 13.05 | 14.66 | 14.66 | +0.3 (+2.09%) | 301 |
12 Jun 2020 | INR | 13.25 | 14.36 | 13.25 | 14.36 | 14.36 | +0.46 (+3.31%) | 31 |
11 Jun 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.17 (-1.21%) | 37 |
10 Jun 2020 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 15.79 | 15.79 | 13.96 | 14.07 | 14.07 | -0.82 (-5.51%) | 570 |
8 Jun 2020 | INR | 15.4 | 15.4 | 13.86 | 14.89 | 14.89 | -0.51 (-3.31%) | 1,834 |