Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
4 Jun 2020 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 13.14 | 15.4 | 13.14 | 15.4 | 15.4 | +1.4 (+10%) | 85 |
2 Jun 2020 | INR | 14 | 14 | 14 | 14 | 14 | -0.16 (-1.13%) | 5 |
1 Jun 2020 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.16 (+1.14%) | 1 |
29 May 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 4 |
26 May 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 50 |
20 May 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 16.39 | 16.39 | 14.37 | 15 | 15 | -0.03 (-0.20%) | 541 |
18 May 2020 | INR | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.37 (-2.40%) | 5 |
14 May 2020 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +1.4 (+10%) | 1 |
12 May 2020 | INR | 13.25 | 14.2 | 11.76 | 14 | 14 | +1.01 (+7.78%) | 19 |
11 May 2020 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.76 (-5.53%) | 1 |
8 May 2020 | INR | 15.75 | 15.75 | 13.25 | 13.75 | 13.75 | -0.66 (-4.58%) | 924 |
7 May 2020 | INR | 14.25 | 14.44 | 13.34 | 14.41 | 14.41 | +1.23 (+9.33%) | 251 |
6 May 2020 | INR | 14.87 | 14.87 | 13.16 | 13.18 | 13.18 | -0.98 (-6.92%) | 101 |
5 May 2020 | INR | 14.45 | 14.45 | 13.22 | 14.16 | 14.16 | +0.95 (+7.19%) | 33 |
4 May 2020 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.14 (-7.94%) | 1 |
30 Apr 2020 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.05 (-0.35%) | 1 |
29 Apr 2020 | INR | 15.3 | 16.45 | 13.9 | 14.4 | 14.4 | -1 (-6.49%) | 1,801 |
28 Apr 2020 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.2 (-1.28%) | 1 |
27 Apr 2020 | INR | 16.6 | 16.6 | 13.75 | 15.6 | 15.6 | +0.4 (+2.63%) | 65 |
24 Apr 2020 | INR | 15.45 | 15.45 | 13.2 | 15.2 | 15.2 | +0.95 (+6.67%) | 115 |
23 Apr 2020 | INR | 15.65 | 15.65 | 13.15 | 14.25 | 14.25 | -0.1 (-0.70%) | 30 |