Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1.5 (-7.89%) | 75 |
28 Feb 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 349 |
19 Feb 2020 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.35 (-1.82%) | 50 |
18 Feb 2020 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 19.15 | 19.9 | 19.15 | 19.25 | 19.25 | -1.5 (-7.23%) | 265 |
14 Feb 2020 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.35 (+1.72%) | 25 |
12 Feb 2020 | INR | 20.5 | 20.5 | 20.05 | 20.4 | 20.4 | -1.45 (-6.64%) | 700 |
11 Feb 2020 | INR | 22.25 | 22.35 | 20.8 | 21.85 | 21.85 | -0.65 (-2.89%) | 105 |
10 Feb 2020 | INR | 21.3 | 22.5 | 20.55 | 22.5 | 22.5 | +0.05 (+0.22%) | 1,360 |
7 Feb 2020 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 22.75 | 22.75 | 22.45 | 22.45 | 22.45 | -1 (-4.26%) | 285 |
5 Feb 2020 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.75 (+3.30%) | 1 |
4 Feb 2020 | INR | 23 | 23.55 | 22.3 | 22.7 | 22.7 | -0.4 (-1.73%) | 692 |
3 Feb 2020 | INR | 22.45 | 23.1 | 22.25 | 23.1 | 23.1 | +0.35 (+1.54%) | 5 |
1 Feb 2020 | INR | 24.2 | 24.2 | 22.75 | 22.75 | 22.75 | -0.95 (-4.01%) | 184 |
31 Jan 2020 | INR | 23.55 | 23.7 | 22.75 | 23.7 | 23.7 | +0.65 (+2.82%) | 79 |
30 Jan 2020 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.45 (-1.91%) | 50 |
29 Jan 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.35 (-1.47%) | 10 |
28 Jan 2020 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 22.95 | 23.9 | 22.95 | 23.85 | 23.85 | +0.65 (+2.80%) | 1,052 |
24 Jan 2020 | INR | 22.85 | 23.9 | 22.5 | 23.2 | 23.2 | +0.4 (+1.75%) | 109 |
23 Jan 2020 | INR | 22 | 22.8 | 22 | 22.8 | 22.8 | +1.05 (+4.83%) | 1,908 |