Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | INR | 20.85 | 21.75 | 20.8 | 21.75 | 21.75 | +0.85 (+4.07%) | 221 |
21 Jan 2020 | INR | 20.6 | 20.9 | 20.55 | 20.9 | 20.9 | -0.5 (-2.34%) | 151 |
20 Jan 2020 | INR | 20.4 | 21.45 | 20.05 | 21.4 | 21.4 | +0.35 (+1.66%) | 4,050 |
17 Jan 2020 | INR | 20.2 | 21.35 | 20.1 | 21.05 | 21.05 | +0.55 (+2.68%) | 545 |
16 Jan 2020 | INR | 20 | 20.5 | 20 | 20.5 | 20.5 | +0.75 (+3.80%) | 90 |
15 Jan 2020 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.6 (-2.95%) | 200 |
14 Jan 2020 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 1 |
13 Jan 2020 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1 (-4.68%) | 200 |
10 Jan 2020 | INR | 20.7 | 21.35 | 20.05 | 21.35 | 21.35 | +0.85 (+4.15%) | 505 |
9 Jan 2020 | INR | 20.25 | 20.5 | 20.25 | 20.5 | 20.5 | -0.25 (-1.20%) | 13 |
8 Jan 2020 | INR | 21.1 | 21.1 | 19.65 | 20.75 | 20.75 | +0.65 (+3.23%) | 9 |
7 Jan 2020 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.05 (+0.25%) | 1 |
6 Jan 2020 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.05 (+0.25%) | 1 |
2 Jan 2020 | INR | 21.45 | 21.45 | 20 | 20 | 20 | -0.9 (-4.31%) | 48 |
1 Jan 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 102 |
31 Dec 2019 | INR | 22 | 22 | 22 | 22 | 22 | -0.65 (-2.87%) | 6 |
30 Dec 2019 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.15 (+0.67%) | 50 |
19 Dec 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 16 |
12 Dec 2019 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 1 |
11 Dec 2019 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |