Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.1 (-0.40%) | 10 |
9 Dec 2019 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 10 |
6 Dec 2019 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 1 |
5 Dec 2019 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 1 |
2 Dec 2019 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 27 | 29.05 | 27 | 29.05 | 29.05 | +0.6 (+2.11%) | 510 |
19 Nov 2019 | INR | 30.25 | 30.25 | 28.45 | 28.45 | 28.45 | -3.15 (-9.97%) | 145 |
18 Nov 2019 | INR | 32.9 | 32.9 | 31.6 | 31.6 | 31.6 | -0.7 (-2.17%) | 16 |
15 Nov 2019 | INR | 33.75 | 33.75 | 29 | 32.3 | 32.3 | +0.35 (+1.10%) | 428 |
14 Nov 2019 | INR | 34 | 34 | 28.8 | 31.95 | 31.95 | 0.0 (0.0%) | 4,146 |
13 Nov 2019 | INR | 31.95 | 31.95 | 30 | 31.95 | 31.95 | +2.9 (+9.98%) | 2,424 |
11 Nov 2019 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +2.6 (+9.83%) | 3,270 |
8 Nov 2019 | INR | 26.45 | 26.45 | 26.35 | 26.45 | 26.45 | +4.4 (+19.95%) | 2,039 |
7 Nov 2019 | INR | 21.9 | 22.05 | 20.55 | 22.05 | 22.05 | +3.65 (+19.84%) | 488 |
6 Nov 2019 | INR | 18.95 | 18.95 | 18.4 | 18.4 | 18.4 | -1.5 (-7.54%) | 400 |
5 Nov 2019 | INR | 16.65 | 19.9 | 16.65 | 19.9 | 19.9 | -0.1 (-0.50%) | 101 |
4 Nov 2019 | INR | 20 | 22.95 | 20 | 20 | 20 | 0.0 (0.0%) | 300 |
1 Nov 2019 | INR | 16.55 | 20 | 16.55 | 20 | 20 | +0.6 (+3.09%) | 2 |
31 Oct 2019 | INR | 17.5 | 19.4 | 17.5 | 19.4 | 19.4 | +0.6 (+3.19%) | 82,654 |
30 Oct 2019 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 2 |