Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 16 | 19 | 16 | 19 | 19 | -1 (-5%) | 13 |
24 Oct 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 19 | 22.75 | 19 | 20 | 20 | +1 (+5.26%) | 86 |
18 Oct 2019 | INR | 19 | 19 | 19 | 19 | 19 | +2.5 (+15.15%) | 55 |
17 Oct 2019 | INR | 18 | 20 | 16.1 | 16.5 | 16.5 | -1.5 (-8.33%) | 102 |
16 Oct 2019 | INR | 20 | 20 | 16 | 18 | 18 | +1.25 (+7.46%) | 27 |
15 Oct 2019 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 20 | 20 | 16.5 | 16.75 | 16.75 | -1.75 (-9.46%) | 1,015 |
11 Oct 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 1 |
10 Oct 2019 | INR | 16.25 | 19 | 16.25 | 19 | 19 | -1 (-5%) | 11 |
9 Oct 2019 | INR | 20 | 20 | 20 | 20 | 20 | +1.5 (+8.11%) | 1 |
7 Oct 2019 | INR | 20 | 20 | 18 | 18.5 | 18.5 | +1.3 (+7.56%) | 34 |
4 Oct 2019 | INR | 16.25 | 21 | 16.25 | 17.2 | 17.2 | -1.8 (-9.47%) | 133 |
3 Oct 2019 | INR | 15.5 | 20 | 15.5 | 19 | 19 | +1 (+5.56%) | 610 |
1 Oct 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 18 | 20.8 | 18 | 18 | 18 | -0.8 (-4.26%) | 146 |
24 Sep 2019 | INR | 21 | 22.95 | 17.5 | 18.8 | 18.8 | -1.2 (-6%) | 525 |
23 Sep 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 18.6 | 20 | 18.6 | 20 | 20 | -0.95 (-4.53%) | 2 |
18 Sep 2019 | INR | 17.1 | 20.95 | 17.1 | 20.95 | 20.95 | +0.05 (+0.24%) | 60 |
17 Sep 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +1.9 (+10%) | 2 |
16 Sep 2019 | INR | 19.65 | 20 | 16.5 | 19 | 19 | -0.65 (-3.31%) | 18 |
13 Sep 2019 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 2 |
12 Sep 2019 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +3.15 (+19.09%) | 1 |