Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 14.5 | 16.5 | 14.5 | 16.5 | 16.5 | +1.4 (+9.27%) | 11 |
5 Sep 2019 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 16.6 | 16.6 | 14.5 | 15.1 | 15.1 | -1.5 (-9.04%) | 147 |
3 Sep 2019 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.45 (-2.64%) | 1 |
28 Aug 2019 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.4 (-2.29%) | 15 |
26 Aug 2019 | INR | 17 | 17.45 | 17 | 17.45 | 17.45 | +1.45 (+9.06%) | 12 |
23 Aug 2019 | INR | 16 | 16 | 16 | 16 | 16 | -0.95 (-5.60%) | 80 |
22 Aug 2019 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 17.9 | 17.9 | 16.95 | 16.95 | 16.95 | +1.45 (+9.35%) | 16 |
19 Aug 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -1.45 (-8.55%) | 12 |
14 Aug 2019 | INR | 15.6 | 16.95 | 15.6 | 16.95 | 16.95 | -1.85 (-9.84%) | 237 |
13 Aug 2019 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 100 |
8 Aug 2019 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.25 (-1.31%) | 1 |
5 Aug 2019 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -3.45 (-15.33%) | 10 |
31 Jul 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |