| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 64.88 | 64.89 | 63 | 64.35 | 64.35 | -0.17 (-0.26%) | 4,463 |
| 29 Nov 2023 | INR | 66.97 | 66.97 | 63.26 | 64.52 | 64.52 | -1.87 (-2.82%) | 3,863 |
| 28 Nov 2023 | INR | 69.79 | 69.79 | 66.33 | 66.39 | 66.39 | -3.43 (-4.91%) | 7,273 |
| 24 Nov 2023 | INR | 71.62 | 71.62 | 68.04 | 69.82 | 69.82 | -1.8 (-2.51%) | 5,900 |
| 23 Nov 2023 | INR | 71.9 | 71.95 | 71 | 71.62 | 71.62 | +0.23 (+0.32%) | 4,557 |
| 22 Nov 2023 | INR | 69 | 72 | 68.41 | 71.39 | 71.39 | +1.39 (+1.99%) | 2,486 |
| 21 Nov 2023 | INR | 71 | 72.9 | 69 | 70 | 70 | -0.98 (-1.38%) | 3,240 |
| 20 Nov 2023 | INR | 68.14 | 71 | 66.65 | 70.98 | 70.98 | +2.84 (+4.17%) | 5,021 |
| 17 Nov 2023 | INR | 69.99 | 70.99 | 68.1 | 68.14 | 68.14 | -1.99 (-2.84%) | 1,679 |
| 16 Nov 2023 | INR | 73.99 | 73.99 | 69.36 | 70.13 | 70.13 | -2.55 (-3.51%) | 4,596 |
| 15 Nov 2023 | INR | 71.99 | 74.56 | 67.61 | 72.68 | 72.68 | +1.67 (+2.35%) | 18,861 |
| 13 Nov 2023 | INR | 73.08 | 74 | 68.46 | 71.01 | 71.01 | +1.41 (+2.03%) | 10,781 |
| 10 Nov 2023 | INR | 71.45 | 73.7 | 68 | 69.6 | 69.6 | -1.85 (-2.59%) | 7,118 |
| 9 Nov 2023 | INR | 75.39 | 75.39 | 70.26 | 71.45 | 71.45 | -2.5 (-3.38%) | 3,771 |
| 8 Nov 2023 | INR | 78.5 | 78.5 | 73 | 73.95 | 73.95 | -2.84 (-3.70%) | 4,627 |
| 7 Nov 2023 | INR | 78 | 78 | 75.1 | 76.79 | 76.79 | -1.51 (-1.93%) | 3,379 |
| 6 Nov 2023 | INR | 79.98 | 80 | 75.03 | 78.3 | 78.3 | +1.59 (+2.07%) | 19,467 |
| 3 Nov 2023 | INR | 74.25 | 78 | 74.25 | 76.71 | 76.71 | +2.22 (+2.98%) | 16,305 |
| 2 Nov 2023 | INR | 75.89 | 76 | 73.2 | 74.49 | 74.49 | +1.1 (+1.50%) | 11,437 |
| 1 Nov 2023 | INR | 68.15 | 73.39 | 68.15 | 73.39 | 73.39 | +3.49 (+4.99%) | 40,579 |
| 31 Oct 2023 | INR | 69.94 | 69.95 | 66.56 | 69.9 | 69.9 | +3.28 (+4.92%) | 14,791 |
| 30 Oct 2023 | INR | 65 | 67.69 | 64.35 | 66.62 | 66.62 | +2.15 (+3.33%) | 31,974 |
| 27 Oct 2023 | INR | 63.31 | 68.5 | 63.31 | 64.47 | 64.47 | -2.17 (-3.26%) | 77,486 |
| 26 Oct 2023 | INR | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -3.5 (-4.99%) | 6,005 |
| 25 Oct 2023 | INR | 71 | 72 | 70.14 | 70.14 | 70.14 | -3.69 (-5.00%) | 122,945 |
| 23 Oct 2023 | INR | 81.59 | 81.59 | 73.83 | 73.83 | 73.83 | -3.88 (-4.99%) | 137,927 |
| 20 Oct 2023 | INR | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | +3.7 (+5.00%) | 8,276 |
| 19 Oct 2023 | INR | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | +3.52 (+4.99%) | 4,000 |
| 18 Oct 2023 | INR | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | +6.4 (+9.99%) | 12,399 |
| 17 Oct 2023 | INR | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | +5.82 (+9.99%) | 15,662 |
