Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 22.35 | 22.75 | 22.35 | 22.5 | 22.5 | -1.95 (-7.98%) | 145 |
22 Jul 2019 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +3.4 (+16.15%) | 15 |
11 Jul 2019 | INR | 21 | 25 | 21 | 21.05 | 21.05 | -1.95 (-8.48%) | 24 |
10 Jul 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 20 | 23 | 20 | 23 | 23 | +1.45 (+6.73%) | 38 |
4 Jul 2019 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.2 (-5.27%) | 20 |
3 Jul 2019 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 23 | 26 | 21 | 22.75 | 22.75 | -3.25 (-12.50%) | 282 |
26 Jun 2019 | INR | 23 | 26 | 22.5 | 26 | 26 | -0.8 (-2.99%) | 72 |
25 Jun 2019 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.15 (-0.56%) | 10 |
20 Jun 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 24.55 | 26.95 | 24.5 | 26.95 | 26.95 | -2.85 (-9.56%) | 226 |
14 Jun 2019 | INR | 29.95 | 29.95 | 26.05 | 29.8 | 29.8 | +2.75 (+10.17%) | 6 |
13 Jun 2019 | INR | 30.5 | 30.5 | 23.5 | 27.05 | 27.05 | +1.55 (+6.08%) | 1,163 |