Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 25.5 | 30 | 25.5 | 25.5 | 25.5 | -1.5 (-5.56%) | 55 |
10 Jun 2019 | INR | 25.25 | 27 | 25.25 | 27 | 27 | -1.45 (-5.10%) | 114 |
7 Jun 2019 | INR | 28.95 | 28.95 | 24.25 | 28.45 | 28.45 | +0.65 (+2.34%) | 223 |
6 Jun 2019 | INR | 28.15 | 28.15 | 27 | 27.8 | 27.8 | -4.2 (-13.13%) | 350 |
4 Jun 2019 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 30 |
30 May 2019 | INR | 35.9 | 36.8 | 31 | 32 | 32 | +0.8 (+2.56%) | 2,862 |
29 May 2019 | INR | 30.65 | 31.2 | 30 | 31.2 | 31.2 | +5.2 (+20%) | 1,191 |
28 May 2019 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 31.5 | 31.5 | 26 | 26 | 26 | -0.45 (-1.70%) | 90 |
24 May 2019 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 200 |
22 May 2019 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.5 (+6.01%) | 500 |
20 May 2019 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.7 (+7.31%) | 100 |
16 May 2019 | INR | 25 | 25 | 23 | 23.25 | 23.25 | -5.5 (-19.13%) | 634 |
15 May 2019 | INR | 28.95 | 28.95 | 28.5 | 28.75 | 28.75 | +1.1 (+3.98%) | 23 |
14 May 2019 | INR | 27.75 | 27.75 | 27.5 | 27.65 | 27.65 | +2.65 (+10.60%) | 30 |
13 May 2019 | INR | 25 | 25 | 25 | 25 | 25 | +0.05 (+0.20%) | 31 |
10 May 2019 | INR | 25 | 25 | 24.95 | 24.95 | 24.95 | -4.55 (-15.42%) | 1,135 |
9 May 2019 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 31.95 | 32 | 29.5 | 29.5 | 29.5 | -3.3 (-10.06%) | 101 |
6 May 2019 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.1 (-0.30%) | 1 |