Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +3.05 (+10.22%) | 100 |
12 Apr 2019 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.6 (+5.66%) | 1,000 |
9 Apr 2019 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 31.95 | 31.95 | 27.05 | 28.25 | 28.25 | +0.9 (+3.29%) | 2,120 |
5 Apr 2019 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 27.6 | 27.6 | 27 | 27.35 | 27.35 | +0.2 (+0.74%) | 975 |
2 Apr 2019 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -5.25 (-16.20%) | 200 |
29 Mar 2019 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 26.55 | 32.4 | 26.5 | 32.4 | 32.4 | +1.4 (+4.52%) | 987 |
27 Mar 2019 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 34.7 | 34.7 | 31 | 31 | 31 | -3.85 (-11.05%) | 5,249 |
19 Mar 2019 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |