Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 2 |
7 Mar 2019 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 27.1 | 34.85 | 27.1 | 34.85 | 34.85 | +3.4 (+10.81%) | 1,001 |
28 Feb 2019 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +1.5 (+5.01%) | 25 |
27 Feb 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +2.1 (+7.54%) | 1 |
19 Feb 2019 | INR | 29 | 29 | 27.05 | 27.85 | 27.85 | -2.1 (-7.01%) | 798 |
18 Feb 2019 | INR | 30 | 30 | 29.95 | 29.95 | 29.95 | +2.95 (+10.93%) | 2 |
15 Feb 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 27.25 | 27.25 | 27 | 27 | 27 | -1.55 (-5.43%) | 810 |
13 Feb 2019 | INR | 27.5 | 28.55 | 27.5 | 28.55 | 28.55 | -0.4 (-1.38%) | 250 |
12 Feb 2019 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 32.7 | 32.7 | 28.05 | 28.95 | 28.95 | -0.05 (-0.17%) | 202 |
6 Feb 2019 | INR | 29 | 29 | 29 | 29 | 29 | -1.6 (-5.23%) | 86 |
5 Feb 2019 | INR | 33 | 33 | 30.6 | 30.6 | 30.6 | -1.9 (-5.85%) | 607 |
4 Feb 2019 | INR | 33 | 33 | 32.5 | 32.5 | 32.5 | -2.15 (-6.20%) | 30 |
1 Feb 2019 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 34.7 | 34.7 | 34.65 | 34.65 | 34.65 | +1.65 (+5%) | 373 |
30 Jan 2019 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |