Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | INR | 33 | 33 | 33 | 33 | 33 | -0.65 (-1.93%) | 245 |
25 Jan 2019 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 36.8 | 36.8 | 33.3 | 33.65 | 33.65 | -1.35 (-3.86%) | 13 |
22 Jan 2019 | INR | 35.25 | 35.25 | 35 | 35 | 35 | -1.5 (-4.11%) | 350 |
21 Jan 2019 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.35 (+3.84%) | 2,003 |
16 Jan 2019 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.45 (+1.30%) | 30 |
15 Jan 2019 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
14 Jan 2019 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 33 | 37 | 33 | 34.7 | 34.7 | +2.4 (+7.43%) | 4,504 |
10 Jan 2019 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.3 (+0.94%) | 1 |
9 Jan 2019 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 30 | 34 | 30 | 32 | 32 | -0.8 (-2.44%) | 775 |
3 Jan 2019 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 30 | 34.9 | 30 | 32.8 | 32.8 | -1.2 (-3.53%) | 373 |
31 Dec 2018 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 30.5 | 34 | 30.5 | 34 | 34 | -0.95 (-2.72%) | 2 |
26 Dec 2018 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +3.35 (+10.60%) | 5 |
19 Dec 2018 | INR | 33.2 | 33.2 | 31 | 31.6 | 31.6 | +0.15 (+0.48%) | 1,295 |
18 Dec 2018 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
17 Dec 2018 | INR | 33 | 33 | 28.75 | 31.45 | 31.45 | -3.45 (-9.89%) | 1,374 |
14 Dec 2018 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |