| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 5 Dec 2018 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | INR | 30.2 | 34.9 | 30.2 | 34.9 | 34.9 | +1.4 (+4.18%) | 8 |
| 29 Nov 2018 | INR | 30 | 33.5 | 30 | 33.5 | 33.5 | +2.5 (+8.06%) | 267 |
| 28 Nov 2018 | INR | 34.25 | 34.25 | 30.3 | 31 | 31 | -0.95 (-2.97%) | 19 |
| 27 Nov 2018 | INR | 30.55 | 32 | 30 | 31.95 | 31.95 | -0.05 (-0.16%) | 1,825 |
| 26 Nov 2018 | INR | 28.8 | 32.75 | 28.3 | 32 | 32 | +0.65 (+2.07%) | 1,287 |
| 22 Nov 2018 | INR | 30.05 | 35.3 | 30.05 | 31.35 | 31.35 | -1.95 (-5.86%) | 1,170 |
| 21 Nov 2018 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | INR | 35.2 | 35.4 | 33.3 | 33.3 | 33.3 | -3.65 (-9.88%) | 1,031 |
| 19 Nov 2018 | INR | 41.5 | 41.5 | 35 | 36.95 | 36.95 | +1.9 (+5.42%) | 3,305 |
| 16 Nov 2018 | INR | 33 | 35.85 | 30 | 35.05 | 35.05 | +4.35 (+14.17%) | 2,118 |
| 15 Nov 2018 | INR | 31.5 | 31.5 | 27.05 | 30.7 | 30.7 | +3.3 (+12.04%) | 10 |
| 14 Nov 2018 | INR | 27.5 | 27.5 | 27.25 | 27.4 | 27.4 | +2.15 (+8.51%) | 38 |
| 13 Nov 2018 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | INR | 27.25 | 27.25 | 25.25 | 25.25 | 25.25 | -3.25 (-11.40%) | 184 |
| 9 Nov 2018 | INR | 28.5 | 28.5 | 25.2 | 28.5 | 28.5 | +1.95 (+7.34%) | 8 |
| 7 Nov 2018 | INR | 26.1 | 29 | 26.1 | 26.55 | 26.55 | -1.3 (-4.67%) | 212 |
| 6 Nov 2018 | INR | 31.7 | 33 | 26.8 | 27.85 | 27.85 | -0.15 (-0.54%) | 2,265 |
| 5 Nov 2018 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | INR | 28 | 28 | 28 | 28 | 28 | +1.5 (+5.66%) | 550 |
| 1 Nov 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | INR | 23.3 | 27.95 | 23.3 | 26.5 | 26.5 | +0.5 (+1.92%) | 21 |
| 30 Oct 2018 | INR | 26 | 26 | 26 | 26 | 26 | +2 (+8.33%) | 2 |
