| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | INR | 23.4 | 26.9 | 23.4 | 24 | 24 | -0.5 (-2.04%) | 810 |
| 26 Oct 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.15 (-0.61%) | 0 |
| 25 Oct 2018 | INR | 24.95 | 25.4 | 24.5 | 24.65 | 24.65 | -3.25 (-11.65%) | 109 |
| 24 Oct 2018 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.75 (+2.76%) | 0 |
| 19 Oct 2018 | INR | 28 | 29 | 26.3 | 27.15 | 27.15 | -0.6 (-2.16%) | 1,560 |
| 17 Oct 2018 | INR | 33.85 | 33.85 | 25.1 | 27.75 | 27.75 | -1.1 (-3.81%) | 635 |
| 16 Oct 2018 | INR | 28.1 | 30.9 | 27.65 | 28.85 | 28.85 | -1.1 (-3.67%) | 1,653 |
| 15 Oct 2018 | INR | 35.95 | 38.75 | 29.5 | 29.95 | 29.95 | -2.55 (-7.85%) | 770 |
| 12 Oct 2018 | INR | 36.8 | 36.8 | 32.45 | 32.5 | 32.5 | -4.65 (-12.52%) | 287 |
| 11 Oct 2018 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +2.15 (+6.14%) | 5 |
| 26 Sep 2018 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 21 |
| 25 Sep 2018 | INR | 35 | 35 | 35 | 35 | 35 | -2.85 (-7.53%) | 21 |
| 24 Sep 2018 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -1.85 (-4.66%) | 20 |
| 19 Sep 2018 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.8 (+2.06%) | 150 |
| 14 Sep 2018 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +1.3 (+3.46%) | 5 |
