| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | INR | 37 | 40 | 37 | 37.6 | 37.6 | -2.4 (-6%) | 512 |
| 10 Sep 2018 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | INR | 40 | 40 | 40 | 40 | 40 | +1 (+2.56%) | 5 |
| 6 Sep 2018 | INR | 37.1 | 39 | 37 | 39 | 39 | -1.8 (-4.41%) | 710 |
| 5 Sep 2018 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | INR | 40 | 40.8 | 40 | 40.8 | 40.8 | +1 (+2.51%) | 4 |
| 31 Aug 2018 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | INR | 39.95 | 41 | 36.9 | 39.8 | 39.8 | -0.15 (-0.38%) | 110 |
| 28 Aug 2018 | INR | 40 | 40 | 39.95 | 39.95 | 39.95 | -1 (-2.44%) | 2 |
| 27 Aug 2018 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | INR | 40.5 | 40.95 | 36.9 | 40.95 | 40.95 | 0.0 (0.0%) | 1,659 |
| 23 Aug 2018 | INR | 40 | 40.95 | 40 | 40.95 | 40.95 | +0.15 (+0.37%) | 51 |
| 21 Aug 2018 | INR | 36.25 | 40.95 | 36.25 | 40.8 | 40.8 | +0.8 (+2%) | 54 |
| 20 Aug 2018 | INR | 40 | 40 | 40 | 40 | 40 | +0.05 (+0.13%) | 123 |
| 17 Aug 2018 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +1.55 (+4.04%) | 5 |
| 13 Aug 2018 | INR | 37.65 | 40 | 37.65 | 38.4 | 38.4 | -3.4 (-8.13%) | 210 |
| 10 Aug 2018 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | INR | 35.55 | 41.9 | 35.55 | 41.8 | 41.8 | +2.9 (+7.46%) | 210 |
| 8 Aug 2018 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +1.45 (+3.87%) | 1 |
| 3 Aug 2018 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.35 (+3.74%) | 2,036 |
| 2 Aug 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
