Arihant Foundations & Housing Recent Share Price (BSE:531381)

BSE:531381 - Arihant Foundations & Housing Ltd. Arihant Foundations & Housing
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2018	INR	38.55	38.55	38.55	38.55	38.55	-0.05 (-0.13%)	0
14 Jun 2018	INR	38.6	38.6	38.55	38.6	38.6	+1.6 (+4.32%)	12
13 Jun 2018	INR	37	37	37	37	37	0.0 (0.0%)	0
12 Jun 2018	INR	35.6	37	35.6	37	37	-0.45 (-1.20%)	129
11 Jun 2018	INR	37.4	37.45	37.4	37.45	37.45	-0.4 (-1.06%)	200
8 Jun 2018	INR	37.85	37.85	37.85	37.85	37.85	+1.35 (+3.70%)	10
7 Jun 2018	INR	36.5	36.5	36.5	36.5	36.5	+0.5 (+1.39%)	10
6 Jun 2018	INR	36	36	36	36	36	0.0 (0.0%)	0
5 Jun 2018	INR	35	36.5	34	36	36	+1 (+2.86%)	212
4 Jun 2018	INR	34.65	35.15	34.65	35	35	-1.35 (-3.71%)	190
1 Jun 2018	INR	37	38.7	35.25	36.35	36.35	-0.6 (-1.62%)	2,551
31 May 2018	INR	36.95	36.95	36.95	36.95	36.95	-3.05 (-7.63%)	100
30 May 2018	INR	40	40	40	40	40	0.0 (0.0%)	0
29 May 2018	INR	40	40	40	40	40	+1.5 (+3.90%)	0
28 May 2018	INR	38	40	38	38.5	38.5	-1.5 (-3.75%)	40
25 May 2018	INR	40	40	40	40	40	+0.5 (+1.27%)	2
24 May 2018	INR	41.4	41.4	39.45	39.5	39.5	0.0 (0.0%)	1,070
23 May 2018	INR	38.4	40	36.55	39.5	39.5	+1.05 (+2.73%)	184
22 May 2018	INR	38.2	39	38.2	38.45	38.45	-1.75 (-4.35%)	231
21 May 2018	INR	40.2	40.2	40.2	40.2	40.2	-2.1 (-4.96%)	1
18 May 2018	INR	42.3	42.3	42.3	42.3	42.3	0.0 (0.0%)	0
17 May 2018	INR	42.3	42.3	42.3	42.3	42.3	0.0 (0.0%)	0
16 May 2018	INR	42.3	42.3	42.3	42.3	42.3	0.0 (0.0%)	0
15 May 2018	INR	42.3	42.3	42.3	42.3	42.3	0.0 (0.0%)	0
14 May 2018	INR	42.3	42.3	42.3	42.3	42.3	0.0 (0.0%)	0
11 May 2018	INR	42.3	42.3	42.3	42.3	42.3	0.0 (0.0%)	0
10 May 2018	INR	42.3	42.3	42.3	42.3	42.3	0.0 (0.0%)	0
9 May 2018	INR	38.75	42.3	38.75	42.3	42.3	+1.55 (+3.80%)	329
8 May 2018	INR	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	0
7 May 2018	INR	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	0