| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 54 | 58.27 | 53.5 | 58.27 | 58.27 | +5.29 (+9.98%) | 30,176 |
| 13 Oct 2023 | INR | 50.2 | 54.44 | 50.2 | 52.98 | 52.98 | +1.32 (+2.56%) | 13,385 |
| 12 Oct 2023 | INR | 54.85 | 54.85 | 50.5 | 51.66 | 51.66 | -1.76 (-3.29%) | 10,002 |
| 11 Oct 2023 | INR | 55 | 55 | 51.55 | 53.42 | 53.42 | +1.42 (+2.73%) | 12,078 |
| 10 Oct 2023 | INR | 50.6 | 53.7 | 50 | 52 | 52 | +2.5 (+5.05%) | 31,633 |
| 9 Oct 2023 | INR | 49.55 | 49.99 | 48 | 49.5 | 49.5 | -0.1 (-0.20%) | 7,062 |
| 6 Oct 2023 | INR | 49 | 50.99 | 48 | 49.6 | 49.6 | -0.4 (-0.80%) | 2,242 |
| 5 Oct 2023 | INR | 51.49 | 51.49 | 49 | 50 | 50 | 0.0 (0.0%) | 5,505 |
| 4 Oct 2023 | INR | 49 | 51.39 | 48.6 | 50 | 50 | +0.72 (+1.46%) | 12,865 |
| 3 Oct 2023 | INR | 51.39 | 51.39 | 47.62 | 49.28 | 49.28 | -0.84 (-1.68%) | 7,506 |
| 29 Sep 2023 | INR | 52 | 52 | 49.8 | 50.12 | 50.12 | -1.76 (-3.39%) | 35,307 |
| 28 Sep 2023 | INR | 50.84 | 51.96 | 50.4 | 51.88 | 51.88 | +2.39 (+4.83%) | 7,948 |
| 27 Sep 2023 | INR | 48.02 | 49.49 | 46.55 | 49.49 | 49.49 | +0.84 (+1.73%) | 2,802 |
| 26 Sep 2023 | INR | 50 | 50 | 48.1 | 48.65 | 48.65 | -1.35 (-2.70%) | 970 |
| 25 Sep 2023 | INR | 51 | 51 | 50 | 50 | 50 | 0.0 (0.0%) | 2,522 |
| 22 Sep 2023 | INR | 49 | 50 | 49 | 50 | 50 | +0.38 (+0.77%) | 3,030 |
| 21 Sep 2023 | INR | 49.25 | 50.5 | 49.25 | 49.62 | 49.62 | -0.38 (-0.76%) | 979 |
| 20 Sep 2023 | INR | 50.99 | 52.5 | 49.35 | 50 | 50 | 0.0 (0.0%) | 13,096 |
| 18 Sep 2023 | INR | 49.5 | 50.1 | 49.01 | 50 | 50 | +2.27 (+4.76%) | 3,590 |
| 15 Sep 2023 | INR | 50.88 | 50.88 | 47.06 | 47.73 | 47.73 | -1.64 (-3.32%) | 4,478 |
| 14 Sep 2023 | INR | 50.05 | 50.95 | 49.1 | 49.37 | 49.37 | -0.63 (-1.26%) | 1,441 |
| 13 Sep 2023 | INR | 50 | 50 | 49.01 | 50 | 50 | 0.0 (0.0%) | 3,821 |
| 12 Sep 2023 | INR | 53 | 53 | 49.36 | 50 | 50 | -1.95 (-3.75%) | 8,201 |
| 11 Sep 2023 | INR | 53.69 | 54.5 | 50 | 51.95 | 51.95 | -0.05 (-0.10%) | 7,241 |
| 8 Sep 2023 | INR | 53.57 | 55.4 | 52 | 52 | 52 | -1.57 (-2.93%) | 13,200 |
| 7 Sep 2023 | INR | 52.95 | 53.63 | 50.25 | 53.57 | 53.57 | +2.49 (+4.87%) | 15,037 |
| 6 Sep 2023 | INR | 54.3 | 54.3 | 51 | 51.08 | 51.08 | -1.09 (-2.09%) | 5,761 |
| 5 Sep 2023 | INR | 53.25 | 53.25 | 52 | 52.17 | 52.17 | +1.45 (+2.86%) | 20,896 |
| 4 Sep 2023 | INR | 50.7 | 50.99 | 50 | 50.72 | 50.72 | +1.05 (+2.11%) | 3,946 |
| 1 Sep 2023 | INR | 51.99 | 51.99 | 47.65 | 49.67 | 49.67 | -0.41 (-0.82%) | 11,461 |
