Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | INR | 39 | 40.8 | 39 | 40.75 | 40.75 | -0.25 (-0.61%) | 362 |
3 May 2018 | INR | 41 | 41 | 41 | 41 | 41 | -0.75 (-1.80%) | 2 |
2 May 2018 | INR | 43.85 | 43.85 | 41.75 | 41.75 | 41.75 | -2.15 (-4.90%) | 262 |
30 Apr 2018 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 42.2 | 43.9 | 42.2 | 43.9 | 43.9 | -0.5 (-1.13%) | 20 |
26 Apr 2018 | INR | 40.4 | 44.4 | 40.2 | 44.4 | 44.4 | +2.1 (+4.96%) | 1,420 |
25 Apr 2018 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -2.2 (-4.94%) | 105 |
24 Apr 2018 | INR | 45.25 | 45.25 | 43 | 44.5 | 44.5 | -0.75 (-1.66%) | 130 |
23 Apr 2018 | INR | 46.9 | 46.9 | 45.25 | 45.25 | 45.25 | -2.35 (-4.94%) | 256 |
20 Apr 2018 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 43.7 | 47.6 | 43.7 | 47.6 | 47.6 | +1.65 (+3.59%) | 501 |
18 Apr 2018 | INR | 44.4 | 45.95 | 44.4 | 45.95 | 45.95 | -0.75 (-1.61%) | 96 |
17 Apr 2018 | INR | 43.7 | 46.7 | 43.7 | 46.7 | 46.7 | +0.75 (+1.63%) | 200 |
16 Apr 2018 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 45.8 | 45.95 | 45.8 | 45.95 | 45.95 | -0.55 (-1.18%) | 26 |
11 Apr 2018 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.05 (-0.11%) | 0 |
10 Apr 2018 | INR | 46.55 | 46.55 | 46.5 | 46.55 | 46.55 | +1.25 (+2.76%) | 10 |
9 Apr 2018 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 46.65 | 46.65 | 44 | 45.3 | 45.3 | +0.75 (+1.68%) | 284 |
5 Apr 2018 | INR | 43.6 | 44.75 | 43.6 | 44.55 | 44.55 | +1.7 (+3.97%) | 30 |
4 Apr 2018 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -2.25 (-4.99%) | 651 |
2 Apr 2018 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -2.35 (-4.95%) | 300 |
28 Mar 2018 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |