| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +1.9 (+4.17%) | 5 |
| 14 Mar 2018 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -2.35 (-4.91%) | 30 |
| 12 Mar 2018 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +1.45 (+3.12%) | 3 |
| 1 Mar 2018 | INR | 45 | 46.45 | 45 | 46.45 | 46.45 | +1.45 (+3.22%) | 38 |
| 28 Feb 2018 | INR | 41.8 | 45 | 41.65 | 45 | 45 | +1.3 (+2.97%) | 460 |
| 27 Feb 2018 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -2.3 (-5.00%) | 100 |
| 26 Feb 2018 | INR | 46 | 46 | 46 | 46 | 46 | -0.9 (-1.92%) | 550 |
| 23 Feb 2018 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +1.75 (+3.88%) | 6 |
| 21 Feb 2018 | INR | 45.5 | 45.5 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 23 |
| 20 Feb 2018 | INR | 45.6 | 47.5 | 45.6 | 47.5 | 47.5 | -0.45 (-0.94%) | 105 |
| 19 Feb 2018 | INR | 48 | 48 | 44.25 | 47.95 | 47.95 | +1.8 (+3.90%) | 3,270 |
| 16 Feb 2018 | INR | 46.55 | 46.55 | 46.15 | 46.15 | 46.15 | -2.4 (-4.94%) | 410 |
| 15 Feb 2018 | INR | 48.5 | 52 | 48.5 | 48.55 | 48.55 | -2.35 (-4.62%) | 1,010 |
| 14 Feb 2018 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | INR | 51.8 | 51.8 | 50.9 | 50.9 | 50.9 | +1.5 (+3.04%) | 1,010 |
| 9 Feb 2018 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +0.35 (+0.71%) | 39 |
| 8 Feb 2018 | INR | 48.05 | 51.45 | 48.05 | 49.05 | 49.05 | -0.95 (-1.90%) | 1,250 |
| 7 Feb 2018 | INR | 50 | 50 | 50 | 50 | 50 | -0.85 (-1.67%) | 1,250 |
| 6 Feb 2018 | INR | 54.9 | 54.9 | 50.25 | 50.85 | 50.85 | -2 (-3.78%) | 21 |
| 5 Feb 2018 | INR | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -2.75 (-4.95%) | 1 |
