Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2018 | INR | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 52.15 | 55.6 | 52.15 | 55.6 | 55.6 | +0.75 (+1.37%) | 4 |
31 Jan 2018 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.1 (-0.18%) | 143 |
30 Jan 2018 | INR | 55 | 55 | 52.15 | 54.95 | 54.95 | +0.95 (+1.76%) | 553 |
29 Jan 2018 | INR | 56.9 | 56.9 | 54 | 54 | 54 | -1 (-1.82%) | 58 |
25 Jan 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 123 |
24 Jan 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 1 |
23 Jan 2018 | INR | 53.95 | 55 | 53.95 | 55 | 55 | +1.95 (+3.68%) | 81 |
22 Jan 2018 | INR | 54 | 54 | 53 | 53.05 | 53.05 | -1.95 (-3.55%) | 1,155 |
19 Jan 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
18 Jan 2018 | INR | 54 | 55 | 53.55 | 55 | 55 | -1 (-1.79%) | 916 |
17 Jan 2018 | INR | 56 | 56.4 | 56 | 56 | 56 | -0.95 (-1.67%) | 1,600 |
16 Jan 2018 | INR | 55 | 56.95 | 55 | 56.95 | 56.95 | +0.45 (+0.80%) | 299 |
15 Jan 2018 | INR | 56.1 | 56.5 | 56 | 56.5 | 56.5 | -0.05 (-0.09%) | 44 |
12 Jan 2018 | INR | 56.5 | 56.55 | 56.1 | 56.55 | 56.55 | -1.55 (-2.67%) | 1,036 |
11 Jan 2018 | INR | 58.95 | 58.95 | 57.95 | 58.1 | 58.1 | +0.1 (+0.17%) | 1,344 |
10 Jan 2018 | INR | 56.55 | 59.9 | 56.55 | 58 | 58 | -1.95 (-3.25%) | 2,352 |
8 Jan 2018 | INR | 60.95 | 60.95 | 58 | 59.95 | 59.95 | +1.05 (+1.78%) | 1,339 |
5 Jan 2018 | INR | 56.55 | 58.9 | 56.55 | 58.9 | 58.9 | +1 (+1.73%) | 389 |
4 Jan 2018 | INR | 58 | 58.95 | 56 | 57.9 | 57.9 | +1.3 (+2.30%) | 5,946 |
3 Jan 2018 | INR | 56.2 | 57.85 | 56 | 56.6 | 56.6 | -0.4 (-0.70%) | 2,410 |
2 Jan 2018 | INR | 59.55 | 59.55 | 56 | 57 | 57 | +0.25 (+0.44%) | 3,516 |
1 Jan 2018 | INR | 56.75 | 56.75 | 53.2 | 56.75 | 56.75 | +2.7 (+5.00%) | 4,641 |
29 Dec 2017 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +0.05 (+0.09%) | 500 |
28 Dec 2017 | INR | 53.8 | 56.45 | 52.05 | 54 | 54 | +0.2 (+0.37%) | 3,370 |
27 Dec 2017 | INR | 54.45 | 54.45 | 51 | 53.8 | 53.8 | +1.9 (+3.66%) | 4,699 |
26 Dec 2017 | INR | 50 | 53.45 | 50 | 51.9 | 51.9 | +0.7 (+1.37%) | 859 |
22 Dec 2017 | INR | 49.9 | 51.2 | 48.8 | 51.2 | 51.2 | +2.4 (+4.92%) | 9,632 |
21 Dec 2017 | INR | 48.9 | 49.2 | 46.05 | 48.8 | 48.8 | +1.85 (+3.94%) | 1,340 |
20 Dec 2017 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |