| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +2.2 (+4.92%) | 200 |
| 15 Dec 2017 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | INR | 49.4 | 49.4 | 44.75 | 44.75 | 44.75 | -2.3 (-4.89%) | 1,001 |
| 13 Dec 2017 | INR | 47.35 | 47.35 | 47.05 | 47.05 | 47.05 | -2.5 (-5.05%) | 170 |
| 12 Dec 2017 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.05 (+0.10%) | 0 |
| 11 Dec 2017 | INR | 52.05 | 52.05 | 49.05 | 49.5 | 49.5 | -0.15 (-0.30%) | 998 |
| 8 Dec 2017 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +2.35 (+4.97%) | 825 |
| 7 Dec 2017 | INR | 43.6 | 47.3 | 43.6 | 47.3 | 47.3 | +2.25 (+4.99%) | 506 |
| 6 Dec 2017 | INR | 45.05 | 48.8 | 45 | 45.05 | 45.05 | -1.95 (-4.15%) | 253 |
| 5 Dec 2017 | INR | 46.95 | 47 | 46.95 | 47 | 47 | +1 (+2.17%) | 1,764 |
| 4 Dec 2017 | INR | 46 | 46 | 46 | 46 | 46 | +0.8 (+1.77%) | 188 |
| 1 Dec 2017 | INR | 44.95 | 45.2 | 44.9 | 45.2 | 45.2 | +2.15 (+4.99%) | 5,180 |
| 30 Nov 2017 | INR | 42.3 | 43.05 | 40.3 | 43.05 | 43.05 | +2.05 (+5.00%) | 5,221 |
| 29 Nov 2017 | INR | 41 | 41 | 40 | 41 | 41 | +1 (+2.50%) | 2,125 |
| 28 Nov 2017 | INR | 40 | 40 | 39.1 | 40 | 40 | -0.95 (-2.32%) | 605 |
| 27 Nov 2017 | INR | 41 | 41 | 40.5 | 40.95 | 40.95 | -1.55 (-3.65%) | 341 |
| 24 Nov 2017 | INR | 41.1 | 42.5 | 41.1 | 42.5 | 42.5 | +1.5 (+3.66%) | 600 |
| 23 Nov 2017 | INR | 40 | 41 | 40 | 41 | 41 | -0.8 (-1.91%) | 710 |
| 22 Nov 2017 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.8 (+1.95%) | 316 |
| 21 Nov 2017 | INR | 41 | 41 | 41 | 41 | 41 | +1 (+2.50%) | 200 |
| 20 Nov 2017 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 150 |
| 17 Nov 2017 | INR | 42 | 42 | 39.05 | 40 | 40 | -1 (-2.44%) | 317 |
| 16 Nov 2017 | INR | 41 | 41 | 41 | 41 | 41 | +0.85 (+2.12%) | 15 |
| 15 Nov 2017 | INR | 41 | 41 | 40.15 | 40.15 | 40.15 | -2.1 (-4.97%) | 1,850 |
| 14 Nov 2017 | INR | 40 | 42.25 | 40 | 42.25 | 42.25 | +1.6 (+3.94%) | 2,006 |
| 13 Nov 2017 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 778 |
| 10 Nov 2017 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -2.2 (-4.89%) | 25 |
| 9 Nov 2017 | INR | 42.2 | 44.95 | 42.2 | 44.95 | 44.95 | +0.55 (+1.24%) | 41 |
| 8 Nov 2017 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.15 (-0.34%) | 21 |
