Arihant Foundations & Housing Recent Share Price (BSE:531381)

BSE:531381 - Arihant Foundations & Housing Ltd. Arihant Foundations & Housing
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2017	INR	45.5	47	45.5	47	47	0.0 (0.0%)	116
21 Sep 2017	INR	49.6	49.6	47	47	47	-0.25 (-0.53%)	222
20 Sep 2017	INR	46.95	47.25	45.9	47.25	47.25	+2.25 (+5%)	924
19 Sep 2017	INR	45	45	45	45	45	0.0 (0.0%)	0
18 Sep 2017	INR	46	46	44.65	45	45	-1.95 (-4.15%)	660
15 Sep 2017	INR	46.95	46.95	46.95	46.95	46.95	+1.95 (+4.33%)	10
14 Sep 2017	INR	45	45	45	45	45	+1.7 (+3.93%)	3
13 Sep 2017	INR	41.5	43.3	41.5	43.3	43.3	+2.05 (+4.97%)	4,830
12 Sep 2017	INR	42	42	41.25	41.25	41.25	-0.75 (-1.79%)	341
11 Sep 2017	INR	42	42	42	42	42	0.0 (0.0%)	0
8 Sep 2017	INR	43	43	42	42	42	-1 (-2.33%)	601
7 Sep 2017	INR	43.2	43.2	43	43	43	-0.7 (-1.60%)	1,626
6 Sep 2017	INR	46	46	43.65	43.7	43.7	-2.2 (-4.79%)	535
5 Sep 2017	INR	42.8	45.9	42.8	45.9	45.9	+0.9 (+2%)	131
4 Sep 2017	INR	45	45	45	45	45	0.0 (0.0%)	0
1 Sep 2017	INR	45	45	43	45	45	0.0 (0.0%)	300
31 Aug 2017	INR	47.9	47.9	45	45	45	-1 (-2.17%)	3
30 Aug 2017	INR	45	46	45	46	46	+0.85 (+1.88%)	1,050
29 Aug 2017	INR	45.15	45.15	45.15	45.15	45.15	0.0 (0.0%)	0
28 Aug 2017	INR	45.15	45.15	45.15	45.15	45.15	0.0 (0.0%)	0
24 Aug 2017	INR	45.2	45.2	45.15	45.15	45.15	-2.35 (-4.95%)	911
23 Aug 2017	INR	47.75	47.75	47.5	47.5	47.5	-2.5 (-5%)	400
22 Aug 2017	INR	50	50	50	50	50	0.0 (0.0%)	0
21 Aug 2017	INR	50	50	50	50	50	0.0 (0.0%)	0
18 Aug 2017	INR	50	50	50	50	50	0.0 (0.0%)	0
17 Aug 2017	INR	50	50	50	50	50	0.0 (0.0%)	0
16 Aug 2017	INR	50	50	50	50	50	0.0 (0.0%)	0
14 Aug 2017	INR	50	50	50	50	50	0.0 (0.0%)	0
11 Aug 2017	INR	50	50	50	50	50	-2 (-3.85%)	500
10 Aug 2017	INR	52	52	52	52	52	0.0 (0.0%)	0