Arihant Foundations & Housing Recent Share Price (BSE:531381)

BSE:531381 - Arihant Foundations & Housing Ltd. Arihant Foundations & Housing
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2017	INR	52.3	52.3	52.3	52.3	52.3	+0.05 (+0.10%)	100
27 Jun 2017	INR	52.35	56.4	52.25	52.25	52.25	-2.75 (-5%)	475
23 Jun 2017	INR	52	55	51.25	55	55	+1.9 (+3.58%)	205
22 Jun 2017	INR	55.45	55.45	53.1	53.1	53.1	+0.25 (+0.47%)	520
21 Jun 2017	INR	51.45	56.85	51.45	52.85	52.85	-1.3 (-2.40%)	801
20 Jun 2017	INR	54.15	54.15	54.15	54.15	54.15	-2.85 (-5%)	131
19 Jun 2017	INR	57	57	57	57	57	-1.75 (-2.98%)	100
16 Jun 2017	INR	58.75	58.75	58.75	58.75	58.75	0.0 (0.0%)	0
15 Jun 2017	INR	58.75	58.75	58.75	58.75	58.75	-3.05 (-4.94%)	5
14 Jun 2017	INR	61.8	61.8	61.8	61.8	61.8	0.0 (0.0%)	0
13 Jun 2017	INR	61.8	61.8	61.8	61.8	61.8	0.0 (0.0%)	0
12 Jun 2017	INR	56.1	61.8	56.1	61.8	61.8	+2.8 (+4.75%)	101
9 Jun 2017	INR	59	59	59	59	59	0.0 (0.0%)	0
8 Jun 2017	INR	59	59	59	59	59	0.0 (0.0%)	0
7 Jun 2017	INR	59	59	59	59	59	0.0 (0.0%)	0
6 Jun 2017	INR	59	59	59	59	59	0.0 (0.0%)	0
5 Jun 2017	INR	59	59	59	59	59	0.0 (0.0%)	0
2 Jun 2017	INR	59	59	59	59	59	0.0 (0.0%)	0
1 Jun 2017	INR	59	59	59	59	59	-2.6 (-4.22%)	10
31 May 2017	INR	61.6	61.6	61.6	61.6	61.6	0.0 (0.0%)	0
30 May 2017	INR	61.6	61.6	61.6	61.6	61.6	0.0 (0.0%)	0
29 May 2017	INR	61.7	61.7	61.5	61.6	61.6	-0.4 (-0.65%)	151
26 May 2017	INR	62	62	62	62	62	0.0 (0.0%)	0
25 May 2017	INR	62	62	62	62	62	0.0 (0.0%)	0
24 May 2017	INR	62	62	62	62	62	0.0 (0.0%)	0
23 May 2017	INR	62	62	62	62	62	0.0 (0.0%)	0
22 May 2017	INR	62	62	62	62	62	0.0 (0.0%)	0
19 May 2017	INR	62	62	62	62	62	0.0 (0.0%)	200
18 May 2017	INR	62	62	61.9	62	62	0.0 (0.0%)	1,000
17 May 2017	INR	62	62	62	62	62	-0.05 (-0.08%)	150