| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2017 | INR | 62.5 | 64.7 | 62.05 | 62.05 | 62.05 | -0.5 (-0.80%) | 1,480 |
| 15 May 2017 | INR | 62 | 62.55 | 62 | 62.55 | 62.55 | 0.0 (0.0%) | 716 |
| 12 May 2017 | INR | 60.75 | 62.55 | 60.75 | 62.55 | 62.55 | -0.4 (-0.64%) | 325 |
| 11 May 2017 | INR | 63.4 | 63.4 | 62.05 | 62.95 | 62.95 | +0.45 (+0.72%) | 38 |
| 10 May 2017 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 9 May 2017 | INR | 61.8 | 63 | 61.8 | 62.5 | 62.5 | +0.7 (+1.13%) | 2,057 |
| 8 May 2017 | INR | 59 | 61.8 | 59 | 61.8 | 61.8 | +0.8 (+1.31%) | 540 |
| 5 May 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 51 |
| 4 May 2017 | INR | 60.05 | 61 | 60.05 | 61 | 61 | +1 (+1.67%) | 450 |
| 3 May 2017 | INR | 57.75 | 60 | 57.6 | 60 | 60 | +2.1 (+3.63%) | 567 |
| 2 May 2017 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -3 (-4.93%) | 300 |
| 28 Apr 2017 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +2.4 (+4.10%) | 50 |
| 27 Apr 2017 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -1.75 (-2.90%) | 200 |
| 26 Apr 2017 | INR | 58.05 | 61.65 | 58 | 60.25 | 60.25 | +1.35 (+2.29%) | 1,350 |
| 25 Apr 2017 | INR | 55.5 | 60 | 55.5 | 58.9 | 58.9 | +0.85 (+1.46%) | 300 |
| 24 Apr 2017 | INR | 57.75 | 58.05 | 57.75 | 58.05 | 58.05 | -1.95 (-3.25%) | 102 |
| 21 Apr 2017 | INR | 61 | 61 | 56.7 | 60 | 60 | +0.35 (+0.59%) | 2,599 |
| 20 Apr 2017 | INR | 56 | 59.65 | 56 | 59.65 | 59.65 | +2.2 (+3.83%) | 730 |
| 19 Apr 2017 | INR | 55.5 | 57.45 | 55 | 57.45 | 57.45 | +1.75 (+3.14%) | 575 |
| 18 Apr 2017 | INR | 55.15 | 58.9 | 55.15 | 55.7 | 55.7 | -0.85 (-1.50%) | 1,256 |
| 17 Apr 2017 | INR | 55 | 56.75 | 53.5 | 56.55 | 56.55 | +1.9 (+3.48%) | 656 |
| 13 Apr 2017 | INR | 54 | 54.75 | 53 | 54.65 | 54.65 | +1.8 (+3.41%) | 260 |
| 12 Apr 2017 | INR | 49.15 | 53 | 49 | 52.85 | 52.85 | +1.3 (+2.52%) | 913 |
| 11 Apr 2017 | INR | 54.85 | 54.85 | 51.5 | 51.55 | 51.55 | -0.9 (-1.72%) | 455 |
| 10 Apr 2017 | INR | 53.4 | 53.7 | 52.45 | 52.45 | 52.45 | +1.05 (+2.04%) | 607 |
| 7 Apr 2017 | INR | 49.15 | 51.4 | 49 | 51.4 | 51.4 | +2.4 (+4.90%) | 552 |
| 6 Apr 2017 | INR | 47.8 | 50.5 | 47.8 | 49 | 49 | +0.2 (+0.41%) | 324 |
| 5 Apr 2017 | INR | 46.95 | 49 | 45.3 | 48.8 | 48.8 | +1.85 (+3.94%) | 1,881 |
| 3 Apr 2017 | INR | 48.95 | 49 | 46.95 | 46.95 | 46.95 | -2.45 (-4.96%) | 425 |
| 31 Mar 2017 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -2.6 (-5%) | 50 |
