| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | INR | 52 | 52 | 52 | 52 | 52 | -1.7 (-3.17%) | 150 |
| 28 Mar 2017 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | INR | 50.35 | 53.9 | 50.35 | 53.7 | 53.7 | +0.75 (+1.42%) | 604 |
| 24 Mar 2017 | INR | 48.45 | 52.95 | 48.45 | 52.95 | 52.95 | +1.95 (+3.82%) | 563 |
| 23 Mar 2017 | INR | 51 | 51 | 51 | 51 | 51 | -0.95 (-1.83%) | 17 |
| 22 Mar 2017 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | INR | 48.4 | 51.95 | 48.4 | 51.95 | 51.95 | +1.05 (+2.06%) | 103 |
| 20 Mar 2017 | INR | 50.85 | 50.9 | 50.85 | 50.9 | 50.9 | +2.4 (+4.95%) | 500 |
| 17 Mar 2017 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -2.5 (-4.90%) | 201 |
| 16 Mar 2017 | INR | 47.5 | 51 | 47.5 | 51 | 51 | +1.15 (+2.31%) | 474 |
| 15 Mar 2017 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.15 (-0.30%) | 1 |
| 14 Mar 2017 | INR | 48.5 | 50 | 48.5 | 50 | 50 | -1.05 (-2.06%) | 245 |
| 10 Mar 2017 | INR | 48.5 | 51.05 | 48.5 | 51.05 | 51.05 | +0.05 (+0.10%) | 25 |
| 9 Mar 2017 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | INR | 52.6 | 52.6 | 48 | 51 | 51 | +0.85 (+1.69%) | 2,445 |
| 7 Mar 2017 | INR | 49.4 | 50.15 | 49.4 | 50.15 | 50.15 | -1.8 (-3.46%) | 110 |
| 6 Mar 2017 | INR | 48.6 | 51.95 | 48.5 | 51.95 | 51.95 | +1.1 (+2.16%) | 116 |
| 3 Mar 2017 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -2.65 (-4.95%) | 100 |
| 2 Mar 2017 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | INR | 50.1 | 53.5 | 50.1 | 53.5 | 53.5 | +1.5 (+2.88%) | 200 |
| 28 Feb 2017 | INR | 50.2 | 52 | 50.2 | 52 | 52 | -0.75 (-1.42%) | 203 |
| 27 Feb 2017 | INR | 51 | 53 | 50.5 | 52.75 | 52.75 | +0.1 (+0.19%) | 459 |
| 23 Feb 2017 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.2 (-0.38%) | 0 |
| 22 Feb 2017 | INR | 53.25 | 53.5 | 52.65 | 52.85 | 52.85 | -2.55 (-4.60%) | 146 |
| 21 Feb 2017 | INR | 55.35 | 55.4 | 55.35 | 55.4 | 55.4 | +1.95 (+3.65%) | 2 |
| 20 Feb 2017 | INR | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | INR | 54 | 54 | 51.05 | 53.45 | 53.45 | +0.05 (+0.09%) | 442 |
| 16 Feb 2017 | INR | 53 | 53.4 | 51.3 | 53.4 | 53.4 | -0.5 (-0.93%) | 243 |
| 15 Feb 2017 | INR | 53.9 | 53.9 | 53.3 | 53.9 | 53.9 | -2.2 (-3.92%) | 56 |
