| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 52.7 | 52.97 | 49.4 | 50.08 | 50.08 | -1.91 (-3.67%) | 10,656 |
| 30 Aug 2023 | INR | 53.99 | 53.99 | 51.55 | 51.99 | 51.99 | -2 (-3.70%) | 22,135 |
| 29 Aug 2023 | INR | 54.99 | 54.99 | 52.7 | 53.99 | 53.99 | +0.47 (+0.88%) | 1,485 |
| 28 Aug 2023 | INR | 54.99 | 54.99 | 53.25 | 53.52 | 53.52 | +0.43 (+0.81%) | 3,551 |
| 25 Aug 2023 | INR | 54.39 | 54.39 | 52.85 | 53.09 | 53.09 | -1.39 (-2.55%) | 370 |
| 24 Aug 2023 | INR | 57.7 | 57.7 | 52.51 | 54.48 | 54.48 | -0.52 (-0.95%) | 23,834 |
| 23 Aug 2023 | INR | 52.25 | 55.89 | 52.25 | 55 | 55 | +0.05 (+0.09%) | 5,795 |
| 22 Aug 2023 | INR | 57 | 57 | 54.5 | 54.95 | 54.95 | -2.08 (-3.65%) | 27,754 |
| 21 Aug 2023 | INR | 57.5 | 58.4 | 55 | 57.03 | 57.03 | -0.47 (-0.82%) | 34,047 |
| 18 Aug 2023 | INR | 57.55 | 57.55 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 516 |
| 17 Aug 2023 | INR | 59.9 | 59.9 | 56.61 | 57.5 | 57.5 | -0.5 (-0.86%) | 1,807 |
| 16 Aug 2023 | INR | 59.9 | 60.5 | 56.5 | 58 | 58 | +0.21 (+0.36%) | 9,838 |
| 14 Aug 2023 | INR | 56.71 | 58.8 | 53.96 | 57.79 | 57.79 | +0.99 (+1.74%) | 14,752 |
| 11 Aug 2023 | INR | 59.6 | 59.6 | 56.71 | 56.8 | 56.8 | -2.16 (-3.66%) | 997 |
| 10 Aug 2023 | INR | 59.8 | 61.75 | 57.11 | 58.96 | 58.96 | -1.04 (-1.73%) | 4,645 |
| 9 Aug 2023 | INR | 60 | 61.9 | 58 | 60 | 60 | +0.83 (+1.40%) | 20,069 |
| 8 Aug 2023 | INR | 59.9 | 60.1 | 57 | 59.17 | 59.17 | +1.11 (+1.91%) | 6,561 |
| 7 Aug 2023 | INR | 59.7 | 59.79 | 57 | 58.06 | 58.06 | -1.64 (-2.75%) | 11,471 |
| 4 Aug 2023 | INR | 58.75 | 59.8 | 56.16 | 59.7 | 59.7 | +0.9 (+1.53%) | 2,010 |
| 3 Aug 2023 | INR | 59.94 | 59.99 | 56.12 | 58.8 | 58.8 | -0.17 (-0.29%) | 1,020 |
| 2 Aug 2023 | INR | 60.35 | 60.35 | 56.55 | 58.97 | 58.97 | +0.97 (+1.67%) | 3,551 |
| 1 Aug 2023 | INR | 61.23 | 61.23 | 58 | 58 | 58 | -0.32 (-0.55%) | 3,895 |
| 31 Jul 2023 | INR | 58.29 | 61.22 | 58.15 | 58.32 | 58.32 | +0.01 (+0.02%) | 4,604 |
| 28 Jul 2023 | INR | 56 | 58.83 | 53.5 | 58.31 | 58.31 | +2.28 (+4.07%) | 10,198 |
| 27 Jul 2023 | INR | 60 | 60 | 55 | 56.03 | 56.03 | -1.66 (-2.88%) | 14,442 |
| 26 Jul 2023 | INR | 59.05 | 60.98 | 56.05 | 57.69 | 57.69 | -1.31 (-2.22%) | 20,646 |
| 25 Jul 2023 | INR | 59 | 59.54 | 54 | 59 | 59 | +2.29 (+4.04%) | 13,856 |
| 24 Jul 2023 | INR | 55.24 | 56.71 | 54.02 | 56.71 | 56.71 | +2.7 (+5.00%) | 21,471 |
| 21 Jul 2023 | INR | 57.39 | 57.39 | 52.93 | 54.01 | 54.01 | -1.7 (-3.05%) | 2,251 |
| 20 Jul 2023 | INR | 57.7 | 57.7 | 55.5 | 55.71 | 55.71 | -0.39 (-0.70%) | 1,168 |
