| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2017 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +2.65 (+4.96%) | 2 |
| 13 Feb 2017 | INR | 57.45 | 57.45 | 53.45 | 53.45 | 53.45 | -2.1 (-3.78%) | 26 |
| 10 Feb 2017 | INR | 56.5 | 56.5 | 55.45 | 55.55 | 55.55 | -0.25 (-0.45%) | 3 |
| 9 Feb 2017 | INR | 56.1 | 56.1 | 55.45 | 55.8 | 55.8 | +0.25 (+0.45%) | 126 |
| 8 Feb 2017 | INR | 56.1 | 56.1 | 55.55 | 55.55 | 55.55 | -2.9 (-4.96%) | 201 |
| 7 Feb 2017 | INR | 56.1 | 58.45 | 56 | 58.45 | 58.45 | +2.35 (+4.19%) | 204 |
| 6 Feb 2017 | INR | 60 | 60 | 56.1 | 56.1 | 56.1 | -2.25 (-3.86%) | 21 |
| 3 Feb 2017 | INR | 55.05 | 58.45 | 55.05 | 58.35 | 58.35 | +2.55 (+4.57%) | 77 |
| 2 Feb 2017 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -1.3 (-2.28%) | 56 |
| 30 Jan 2017 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -1.35 (-2.31%) | 120 |
| 25 Jan 2017 | INR | 58.4 | 58.5 | 58.4 | 58.45 | 58.45 | +1.45 (+2.54%) | 160 |
| 24 Jan 2017 | INR | 57 | 57.95 | 55.25 | 57 | 57 | -0.05 (-0.09%) | 460 |
| 23 Jan 2017 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.45 (-0.78%) | 48 |
| 20 Jan 2017 | INR | 59 | 59 | 57.5 | 57.5 | 57.5 | -2.25 (-3.77%) | 102 |
| 19 Jan 2017 | INR | 57.05 | 59.95 | 57.05 | 59.75 | 59.75 | -0.25 (-0.42%) | 457 |
| 18 Jan 2017 | INR | 60 | 60 | 60 | 60 | 60 | +0.2 (+0.33%) | 1 |
| 17 Jan 2017 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | INR | 58.05 | 59.8 | 58.05 | 59.8 | 59.8 | +2.75 (+4.82%) | 407 |
| 13 Jan 2017 | INR | 59 | 59 | 57.05 | 57.05 | 57.05 | -0.4 (-0.70%) | 102 |
| 12 Jan 2017 | INR | 57.55 | 57.55 | 57.4 | 57.45 | 57.45 | -1.6 (-2.71%) | 300 |
| 11 Jan 2017 | INR | 62 | 62 | 59.05 | 59.05 | 59.05 | -1.95 (-3.20%) | 100 |
| 10 Jan 2017 | INR | 62 | 62 | 61 | 61 | 61 | -1.5 (-2.40%) | 100 |
| 9 Jan 2017 | INR | 63.7 | 63.7 | 62.5 | 62.5 | 62.5 | +0.5 (+0.81%) | 411 |
| 6 Jan 2017 | INR | 61 | 62 | 61 | 62 | 62 | +0.6 (+0.98%) | 391 |
| 5 Jan 2017 | INR | 60.5 | 61.4 | 60.5 | 61.4 | 61.4 | +2.9 (+4.96%) | 924 |
| 4 Jan 2017 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +1.6 (+2.81%) | 10 |
| 3 Jan 2017 | INR | 59.85 | 59.85 | 56.9 | 56.9 | 56.9 | -2.9 (-4.85%) | 181 |
