| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2017 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | INR | 61 | 61 | 59.8 | 59.8 | 59.8 | +1.1 (+1.87%) | 30 |
| 29 Dec 2016 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +2 (+3.53%) | 10 |
| 28 Dec 2016 | INR | 56.65 | 60 | 56.6 | 56.7 | 56.7 | -2.85 (-4.79%) | 823 |
| 27 Dec 2016 | INR | 60 | 60 | 59.55 | 59.55 | 59.55 | -0.2 (-0.33%) | 65 |
| 26 Dec 2016 | INR | 57 | 59.85 | 57 | 59.75 | 59.75 | +2.75 (+4.82%) | 2,959 |
| 23 Dec 2016 | INR | 59.9 | 59.9 | 57 | 57 | 57 | -2.95 (-4.92%) | 892 |
| 22 Dec 2016 | INR | 63.3 | 63.3 | 59.95 | 59.95 | 59.95 | -3.15 (-4.99%) | 3,397 |
| 21 Dec 2016 | INR | 65.5 | 65.5 | 63.1 | 63.1 | 63.1 | -0.75 (-1.17%) | 33 |
| 20 Dec 2016 | INR | 67.35 | 67.35 | 62.5 | 63.85 | 63.85 | -1.3 (-2.00%) | 713 |
| 19 Dec 2016 | INR | 67 | 68.5 | 64.5 | 65.15 | 65.15 | -5.25 (-7.46%) | 1,532 |
| 16 Dec 2016 | INR | 74.95 | 74.95 | 67.8 | 70.4 | 70.4 | -4.75 (-6.32%) | 3,472 |
| 15 Dec 2016 | INR | 74.55 | 79 | 74.5 | 75.15 | 75.15 | -3.3 (-4.21%) | 4,495 |
| 14 Dec 2016 | INR | 76.9 | 82.5 | 75 | 78.45 | 78.45 | +5.65 (+7.76%) | 20,712 |
| 13 Dec 2016 | INR | 59.1 | 72.8 | 58.2 | 72.8 | 72.8 | +12.1 (+19.93%) | 4,695 |
| 12 Dec 2016 | INR | 58.7 | 63 | 58.7 | 60.7 | 60.7 | -1 (-1.62%) | 606 |
| 9 Dec 2016 | INR | 64.95 | 64.95 | 61.7 | 61.7 | 61.7 | -1.4 (-2.22%) | 102 |
| 8 Dec 2016 | INR | 64.9 | 64.9 | 62.7 | 63.1 | 63.1 | -2.15 (-3.30%) | 1,216 |
| 7 Dec 2016 | INR | 67.1 | 69 | 65 | 65.25 | 65.25 | -3.85 (-5.57%) | 570 |
| 6 Dec 2016 | INR | 67 | 71.2 | 66 | 69.1 | 69.1 | +9.45 (+15.84%) | 8,055 |
| 5 Dec 2016 | INR | 51.9 | 60.9 | 51.9 | 59.65 | 59.65 | +7.65 (+14.71%) | 2,026 |
| 2 Dec 2016 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | INR | 53 | 53 | 52 | 52 | 52 | 0.0 (0.0%) | 4 |
| 30 Nov 2016 | INR | 51.3 | 52 | 51.3 | 52 | 52 | +0.8 (+1.56%) | 1,950 |
| 29 Nov 2016 | INR | 51 | 51.4 | 51 | 51.2 | 51.2 | +4.15 (+8.82%) | 2 |
| 28 Nov 2016 | INR | 50.5 | 50.5 | 47.05 | 47.05 | 47.05 | -2.45 (-4.95%) | 137 |
| 25 Nov 2016 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +4.95 (+11.11%) | 100 |
| 24 Nov 2016 | INR | 46.3 | 46.85 | 44.25 | 44.55 | 44.55 | -5.15 (-10.36%) | 525 |
| 23 Nov 2016 | INR | 44.1 | 49.7 | 44.1 | 49.7 | 49.7 | +1.7 (+3.54%) | 5,308 |
| 22 Nov 2016 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
