| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | INR | 46.1 | 48 | 43 | 48 | 48 | -1.95 (-3.90%) | 113 |
| 18 Nov 2016 | INR | 48 | 49.95 | 44.6 | 49.95 | 49.95 | -0.3 (-0.60%) | 204 |
| 17 Nov 2016 | INR | 52.9 | 52.9 | 46.55 | 50.25 | 50.25 | +2.45 (+5.13%) | 205 |
| 16 Nov 2016 | INR | 52.9 | 52.9 | 47.1 | 47.8 | 47.8 | -10.15 (-17.52%) | 1,304 |
| 15 Nov 2016 | INR | 52.15 | 57.95 | 52.15 | 57.95 | 57.95 | +0.95 (+1.67%) | 125 |
| 11 Nov 2016 | INR | 55 | 63 | 52 | 57 | 57 | -2.95 (-4.92%) | 1,003 |
| 10 Nov 2016 | INR | 54.5 | 61.8 | 54.5 | 59.95 | 59.95 | +7.35 (+13.97%) | 1,881 |
| 9 Nov 2016 | INR | 50.2 | 54.9 | 50.05 | 52.6 | 52.6 | -8.65 (-14.12%) | 1,649 |
| 8 Nov 2016 | INR | 72 | 72 | 60 | 61.25 | 61.25 | -0.65 (-1.05%) | 5,181 |
| 7 Nov 2016 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | +0.9 (+1.48%) | 0 |
| 4 Nov 2016 | INR | 70.95 | 70.95 | 60 | 61 | 61 | -8.45 (-12.17%) | 2,943 |
| 3 Nov 2016 | INR | 72.9 | 73.7 | 69 | 69.45 | 69.45 | +2.4 (+3.58%) | 2,141 |
| 2 Nov 2016 | INR | 68 | 68 | 67.05 | 67.05 | 67.05 | -3.65 (-5.16%) | 300 |
| 1 Nov 2016 | INR | 73 | 73 | 68.1 | 70.7 | 70.7 | +4.7 (+7.12%) | 542 |
| 28 Oct 2016 | INR | 67.2 | 67.2 | 66 | 66 | 66 | -2.6 (-3.79%) | 125 |
| 27 Oct 2016 | INR | 67.05 | 70.85 | 67.05 | 68.6 | 68.6 | -0.75 (-1.08%) | 211 |
| 26 Oct 2016 | INR | 71.1 | 71.1 | 68.2 | 69.35 | 69.35 | -1.75 (-2.46%) | 1,615 |
| 25 Oct 2016 | INR | 74.1 | 74.1 | 70.7 | 71.1 | 71.1 | -2.95 (-3.98%) | 1,289 |
| 24 Oct 2016 | INR | 71 | 75.65 | 71 | 74.05 | 74.05 | +5.25 (+7.63%) | 11,817 |
| 21 Oct 2016 | INR | 66.75 | 70.5 | 65.05 | 68.8 | 68.8 | +4.1 (+6.34%) | 14,039 |
| 20 Oct 2016 | INR | 59 | 64.7 | 59 | 64.7 | 64.7 | +10.75 (+19.93%) | 4,660 |
| 19 Oct 2016 | INR | 49.9 | 55.9 | 49.9 | 53.95 | 53.95 | +1.95 (+3.75%) | 1,298 |
| 18 Oct 2016 | INR | 52.95 | 52.95 | 50 | 52 | 52 | +1.2 (+2.36%) | 611 |
| 17 Oct 2016 | INR | 47 | 50.8 | 47 | 50.8 | 50.8 | +6.8 (+15.45%) | 632 |
| 14 Oct 2016 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | INR | 44 | 44 | 44 | 44 | 44 | -1 (-2.22%) | 50 |
| 6 Oct 2016 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 389 |
| 5 Oct 2016 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
