Arihant Foundations & Housing Recent Share Price (BSE:531381)

BSE:531381 - Arihant Foundations & Housing Ltd. Arihant Foundations & Housing
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2016	INR	45	45	45	45	45	0.0 (0.0%)	0
3 Oct 2016	INR	42	45	42	45	45	+3.35 (+8.04%)	170
30 Sep 2016	INR	41.05	46.5	40	41.65	41.65	+0.65 (+1.59%)	420
29 Sep 2016	INR	41	41	41	41	41	0.0 (0.0%)	0
28 Sep 2016	INR	41	41	41	41	41	0.0 (0.0%)	0
27 Sep 2016	INR	41	41	41	41	41	-1 (-2.38%)	1
26 Sep 2016	INR	42	42	42	42	42	0.0 (0.0%)	0
23 Sep 2016	INR	42	42	42	42	42	0.0 (0.0%)	178
22 Sep 2016	INR	42	42	42	42	42	+0.85 (+2.07%)	200
21 Sep 2016	INR	43	43	40.6	41.15	41.15	+1 (+2.49%)	824
20 Sep 2016	INR	40.15	40.15	40.15	40.15	40.15	-0.45 (-1.11%)	0
19 Sep 2016	INR	47	47	40.15	40.6	40.6	-4.4 (-9.78%)	254
16 Sep 2016	INR	45	45	45	45	45	0.0 (0.0%)	0
15 Sep 2016	INR	45	45	45	45	45	+3.95 (+9.62%)	50
14 Sep 2016	INR	41.05	41.05	41.05	41.05	41.05	-3.95 (-8.78%)	10
12 Sep 2016	INR	45	45.5	45	45	45	-4.15 (-8.44%)	44
9 Sep 2016	INR	44	51.9	42	49.15	49.15	+5 (+11.33%)	460
8 Sep 2016	INR	44.2	44.2	42.15	44.15	44.15	+2.05 (+4.87%)	700
7 Sep 2016	INR	42.1	42.1	42.1	42.1	42.1	-0.15 (-0.36%)	60
6 Sep 2016	INR	42.25	42.25	42.25	42.25	42.25	+0.6 (+1.44%)	0
2 Sep 2016	INR	42	42.25	41.05	41.65	41.65	-1.85 (-4.25%)	6
1 Sep 2016	INR	43.5	43.5	43.5	43.5	43.5	-1.5 (-3.33%)	2
31 Aug 2016	INR	45	45	45	45	45	+0.85 (+1.93%)	0
30 Aug 2016	INR	43.5	46	43.5	44.15	44.15	-0.85 (-1.89%)	116
29 Aug 2016	INR	43.75	45	43.75	45	45	+0.3 (+0.67%)	919
26 Aug 2016	INR	45	46.25	44.5	44.7	44.7	-0.95 (-2.08%)	1,704
25 Aug 2016	INR	45.9	46.25	43	45.65	45.65	+3.6 (+8.56%)	2,946
24 Aug 2016	INR	42	43	42	42.05	42.05	-0.2 (-0.47%)	502
23 Aug 2016	INR	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
22 Aug 2016	INR	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0