Arihant Foundations & Housing Recent Share Price (BSE:531381)

BSE:531381 - Arihant Foundations & Housing Ltd. Arihant Foundations & Housing
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2016	INR	42.3	42.3	42.25	42.25	42.25	-0.05 (-0.12%)	101
18 Aug 2016	INR	39	42.3	39	42.3	42.3	+0.15 (+0.36%)	110
17 Aug 2016	INR	41	42.15	41	42.15	42.15	+1.35 (+3.31%)	4
16 Aug 2016	INR	40.85	40.85	37.5	40.8	40.8	+1.8 (+4.62%)	75
12 Aug 2016	INR	39	39	39	39	39	0.0 (0.0%)	0
11 Aug 2016	INR	39	39	39	39	39	0.0 (0.0%)	0
10 Aug 2016	INR	39	39	39	39	39	0.0 (0.0%)	0
9 Aug 2016	INR	39	39	39	39	39	0.0 (0.0%)	0
8 Aug 2016	INR	39	39	39	39	39	0.0 (0.0%)	0
5 Aug 2016	INR	39	39	39	39	39	+2.5 (+6.85%)	20
4 Aug 2016	INR	36.5	36.5	36.5	36.5	36.5	-3.7 (-9.20%)	100
3 Aug 2016	INR	38	40.2	37	40.2	40.2	+1.2 (+3.08%)	200
2 Aug 2016	INR	42	42	39	39	39	-3 (-7.14%)	342
1 Aug 2016	INR	37.5	42	37.5	42	42	+2 (+5%)	1,000
29 Jul 2016	INR	40	40	40	40	40	-1.4 (-3.38%)	275
28 Jul 2016	INR	41.4	41.4	41.4	41.4	41.4	0.0 (0.0%)	0
27 Jul 2016	INR	41.4	41.4	41.4	41.4	41.4	0.0 (0.0%)	0
26 Jul 2016	INR	36	42	36	41.4	41.4	+0.4 (+0.98%)	253
25 Jul 2016	INR	41	41	41	41	41	0.0 (0.0%)	0
22 Jul 2016	INR	41	41	41	41	41	0.0 (0.0%)	25
21 Jul 2016	INR	41	41	41	41	41	0.0 (0.0%)	0
20 Jul 2016	INR	41.4	41.4	39	41	41	-2.85 (-6.50%)	37
19 Jul 2016	INR	43.85	43.85	43.85	43.85	43.85	0.0 (0.0%)	0
18 Jul 2016	INR	38	43.85	38	43.85	43.85	+0.85 (+1.98%)	501
15 Jul 2016	INR	43.8	43.8	40	43	43	+2.15 (+5.26%)	225
14 Jul 2016	INR	40.85	40.85	40.85	40.85	40.85	0.0 (0.0%)	0
13 Jul 2016	INR	40.85	40.85	40.85	40.85	40.85	0.0 (0.0%)	0
12 Jul 2016	INR	40.85	40.85	40.85	40.85	40.85	0.0 (0.0%)	0
11 Jul 2016	INR	40.85	40.85	40.85	40.85	40.85	0.0 (0.0%)	0
8 Jul 2016	INR	40.85	40.85	40.85	40.85	40.85	0.0 (0.0%)	0