Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 40 | 40 | 40 | 40 | 40 | +1 (+2.56%) | 91 |
23 May 2016 | INR | 39 | 39 | 39 | 39 | 39 | -1 (-2.50%) | 66 |
20 May 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 42.9 | 43.85 | 38 | 40 | 40 | -0.9 (-2.20%) | 15,186 |
16 May 2016 | INR | 37 | 42.5 | 37 | 40.9 | 40.9 | -2 (-4.66%) | 269 |
13 May 2016 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 37.05 | 42.9 | 37.05 | 42.9 | 42.9 | +5.3 (+14.10%) | 200 |
11 May 2016 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.1 (-0.27%) | 0 |
6 May 2016 | INR | 37.8 | 37.8 | 37.6 | 37.7 | 37.7 | -3.3 (-8.05%) | 100 |
5 May 2016 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 38.05 | 41 | 38.05 | 41 | 41 | -0.55 (-1.32%) | 53 |
2 May 2016 | INR | 40.1 | 42.8 | 36.3 | 41.55 | 41.55 | -2.35 (-5.35%) | 655 |
29 Apr 2016 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.1 (-0.23%) | 50 |
28 Apr 2016 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 44 | 44 | 44 | 44 | 44 | +2.95 (+7.19%) | 2 |
20 Apr 2016 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -1.85 (-4.31%) | 15 |
12 Apr 2016 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |