Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2016 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.9 (+2.14%) | 300 |
7 Apr 2016 | INR | 48.8 | 48.95 | 41.1 | 42 | 42 | +2 (+5%) | 1,031 |
6 Apr 2016 | INR | 40 | 40 | 40 | 40 | 40 | -0.8 (-1.96%) | 0 |
5 Apr 2016 | INR | 45 | 45.75 | 40 | 40.8 | 40.8 | -3 (-6.85%) | 637 |
4 Apr 2016 | INR | 44.4 | 44.95 | 43 | 43.8 | 43.8 | +5.7 (+14.96%) | 22 |
1 Apr 2016 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 35.05 | 38.1 | 34 | 38.1 | 38.1 | -2.65 (-6.50%) | 886 |
29 Mar 2016 | INR | 37.1 | 40.75 | 37.1 | 40.75 | 40.75 | -1.7 (-4.00%) | 504 |
28 Mar 2016 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
23 Mar 2016 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +1.2 (+2.91%) | 0 |
22 Mar 2016 | INR | 43.85 | 43.85 | 40 | 41.25 | 41.25 | +1.25 (+3.13%) | 15 |
21 Mar 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
18 Mar 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
11 Mar 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 40 | 40 | 40 | 40 | 40 | +0.45 (+1.14%) | 100 |
4 Mar 2016 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |