| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -4.45 (-10.11%) | 2 |
| 22 Feb 2016 | INR | 44 | 44 | 44 | 44 | 44 | +0.1 (+0.23%) | 0 |
| 19 Feb 2016 | INR | 42.05 | 44 | 42.05 | 43.9 | 43.9 | -2.8 (-6.00%) | 200 |
| 18 Feb 2016 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +4.2 (+9.88%) | 1 |
| 17 Feb 2016 | INR | 44.4 | 44.4 | 40.55 | 42.5 | 42.5 | +2.1 (+5.20%) | 2 |
| 16 Feb 2016 | INR | 40.1 | 43.5 | 40.1 | 40.4 | 40.4 | -0.2 (-0.49%) | 130 |
| 15 Feb 2016 | INR | 41 | 43.9 | 40.5 | 40.6 | 40.6 | -4.4 (-9.78%) | 304 |
| 12 Feb 2016 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | INR | 45 | 45 | 45 | 45 | 45 | -3 (-6.25%) | 51 |
| 10 Feb 2016 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | INR | 51.7 | 51.7 | 48 | 48 | 48 | +1 (+2.13%) | 810 |
| 5 Feb 2016 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | INR | 48.45 | 51.5 | 47 | 47 | 47 | -0.4 (-0.84%) | 155 |
| 3 Feb 2016 | INR | 53 | 53 | 47.4 | 47.4 | 47.4 | -5.25 (-9.97%) | 1,050 |
| 2 Feb 2016 | INR | 46.05 | 53.8 | 46 | 52.65 | 52.65 | +3.7 (+7.56%) | 532 |
| 1 Feb 2016 | INR | 48.75 | 48.95 | 48.75 | 48.95 | 48.95 | +1.2 (+2.51%) | 1,100 |
| 29 Jan 2016 | INR | 47.5 | 48.4 | 46.15 | 47.75 | 47.75 | +3.75 (+8.52%) | 3,050 |
| 28 Jan 2016 | INR | 49.95 | 49.95 | 44 | 44 | 44 | -2.95 (-6.28%) | 29 |
| 27 Jan 2016 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +3.2 (+7.31%) | 25 |
| 25 Jan 2016 | INR | 42.1 | 45.8 | 42.1 | 43.75 | 43.75 | +1.75 (+4.17%) | 457 |
| 22 Jan 2016 | INR | 44.95 | 44.95 | 42 | 42 | 42 | -1.65 (-3.78%) | 484 |
| 21 Jan 2016 | INR | 44.45 | 44.45 | 41.05 | 43.65 | 43.65 | -1.3 (-2.89%) | 71 |
| 20 Jan 2016 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.05 (-0.11%) | 10 |
| 19 Jan 2016 | INR | 43.55 | 47.45 | 43.55 | 45 | 45 | -3.35 (-6.93%) | 1,574 |
| 18 Jan 2016 | INR | 42.55 | 49.85 | 42.55 | 48.35 | 48.35 | +1.2 (+2.55%) | 162 |
| 15 Jan 2016 | INR | 51 | 51 | 45.85 | 47.15 | 47.15 | -3.75 (-7.37%) | 2,906 |
| 14 Jan 2016 | INR | 45.7 | 51.3 | 45.7 | 50.9 | 50.9 | +1.25 (+2.52%) | 2,155 |
| 13 Jan 2016 | INR | 50 | 51.75 | 47 | 49.65 | 49.65 | +0.65 (+1.33%) | 217 |
| 12 Jan 2016 | INR | 50.5 | 50.5 | 49 | 49 | 49 | -1.9 (-3.73%) | 91 |
