| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | INR | 53.4 | 53.4 | 50.5 | 50.9 | 50.9 | -2.55 (-4.77%) | 219 |
| 8 Jan 2016 | INR | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +2.8 (+5.53%) | 65 |
| 7 Jan 2016 | INR | 51.1 | 51.1 | 50.5 | 50.65 | 50.65 | -3.65 (-6.72%) | 300 |
| 6 Jan 2016 | INR | 59.5 | 59.5 | 54.25 | 54.3 | 54.3 | -1.25 (-2.25%) | 325 |
| 5 Jan 2016 | INR | 59.75 | 59.75 | 51.65 | 55.55 | 55.55 | +0.55 (+1.00%) | 3,611 |
| 4 Jan 2016 | INR | 55 | 55 | 55 | 55 | 55 | +3.95 (+7.74%) | 1,010 |
| 1 Jan 2016 | INR | 54.9 | 55.95 | 50.05 | 51.05 | 51.05 | -0.35 (-0.68%) | 1,335 |
| 31 Dec 2015 | INR | 48.55 | 51.4 | 48.55 | 51.4 | 51.4 | +2.35 (+4.79%) | 1,542 |
| 30 Dec 2015 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | INR | 52 | 52 | 49.05 | 49.05 | 49.05 | -1.65 (-3.25%) | 540 |
| 28 Dec 2015 | INR | 48.45 | 51.8 | 48.45 | 50.7 | 50.7 | -0.25 (-0.49%) | 3,574 |
| 24 Dec 2015 | INR | 48 | 50.95 | 47.25 | 50.95 | 50.95 | +1.35 (+2.72%) | 535 |
| 23 Dec 2015 | INR | 47.7 | 49.6 | 45.6 | 49.6 | 49.6 | +2.35 (+4.97%) | 1,100 |
| 22 Dec 2015 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +2.25 (+5%) | 805 |
| 21 Dec 2015 | INR | 45 | 45 | 45 | 45 | 45 | +1.45 (+3.33%) | 50 |
| 18 Dec 2015 | INR | 41 | 43.55 | 40.6 | 43.55 | 43.55 | +2.05 (+4.94%) | 3,040 |
| 17 Dec 2015 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.25 (-0.60%) | 37 |
| 16 Dec 2015 | INR | 40 | 43.15 | 40 | 41.75 | 41.75 | +0.65 (+1.58%) | 65 |
| 15 Dec 2015 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | INR | 44 | 44 | 41.1 | 41.1 | 41.1 | -0.9 (-2.14%) | 3 |
| 10 Dec 2015 | INR | 42 | 42 | 42 | 42 | 42 | +1 (+2.44%) | 100 |
| 9 Dec 2015 | INR | 44.35 | 44.35 | 41 | 41 | 41 | -2.1 (-4.87%) | 448 |
| 8 Dec 2015 | INR | 45.1 | 45.1 | 43 | 43.1 | 43.1 | +0.1 (+0.23%) | 100 |
| 7 Dec 2015 | INR | 44 | 46 | 42.5 | 43 | 43 | -1 (-2.27%) | 532 |
| 4 Dec 2015 | INR | 46 | 46.5 | 44 | 44 | 44 | -0.9 (-2.00%) | 451 |
| 3 Dec 2015 | INR | 42 | 45 | 42 | 44.9 | 44.9 | +5.85 (+14.98%) | 18 |
| 2 Dec 2015 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -3.85 (-8.97%) | 0 |
| 1 Dec 2015 | INR | 40.5 | 42.9 | 40 | 42.9 | 42.9 | +0.25 (+0.59%) | 322 |
| 30 Nov 2015 | INR | 43 | 43.25 | 41.95 | 42.65 | 42.65 | +3.3 (+8.39%) | 616 |
